Market [unlinked] / [unlinked]
Identifier on Bibox: 4KSM_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-19 |
22.8052 |
37,003.0000 |
22.7016 |
22.5121 |
23.0670 |
22.9089 |
| 2023-06-18 |
22.8125 |
39,752.0000 |
22.8398 |
22.3148 |
23.3939 |
22.7852 |
| 2023-06-17 |
22.6209 |
33,439.0000 |
22.0871 |
21.9051 |
23.2299 |
23.1548 |
| 2023-06-16 |
21.4642 |
37,530.0000 |
20.8332 |
20.5945 |
22.1597 |
22.0952 |
| 2023-06-15 |
20.9974 |
42,519.0000 |
21.1471 |
20.3601 |
21.3587 |
20.8477 |
| 2023-06-14 |
21.9406 |
36,579.0000 |
22.4040 |
21.3124 |
22.5564 |
21.4773 |
| 2023-06-13 |
22.4117 |
35,170.0000 |
22.6308 |
21.9892 |
23.0782 |
22.1926 |
| 2023-06-12 |
22.3896 |
39,761.0000 |
21.8771 |
21.4414 |
22.9026 |
22.9022 |
| 2023-06-11 |
21.8413 |
40,660.0000 |
21.7208 |
21.3923 |
22.2717 |
21.9618 |
| 2023-06-10 |
23.5274 |
42,963.0000 |
25.3018 |
19.7035 |
25.3018 |
21.7530 |
| 2023-06-09 |
25.6186 |
40,141.0000 |
25.8669 |
25.0396 |
26.0864 |
25.3704 |
| 2023-06-08 |
25.9629 |
40,461.0000 |
26.1579 |
25.3733 |
26.4715 |
25.7680 |
| 2023-06-07 |
26.6246 |
41,008.0000 |
27.1376 |
25.8047 |
27.7215 |
26.1116 |
| 2023-06-06 |
26.3540 |
39,164.0000 |
25.6640 |
25.3733 |
27.1107 |
27.0440 |
| 2023-06-05 |
26.4431 |
37,152.0000 |
27.6156 |
24.8148 |
28.2318 |
25.2707 |
| 2023-06-04 |
27.6292 |
41,197.0000 |
27.3176 |
26.9653 |
28.3310 |
27.9408 |
| 2023-06-03 |
26.9203 |
42,369.0000 |
26.5942 |
26.5042 |
27.2813 |
27.2463 |
| 2023-06-02 |
26.3115 |
37,723.0000 |
26.2479 |
25.8911 |
27.2197 |
26.3751 |
| 2023-06-01 |
26.3692 |
40,459.0000 |
26.4525 |
26.1224 |
27.0269 |
26.2859 |
| 2023-05-31 |
26.0193 |
38,702.0000 |
26.1669 |
25.4118 |
26.3741 |
25.8716 |
| 2023-05-30 |
26.0772 |
33,223.0000 |
26.1249 |
25.8883 |
26.4685 |
26.0296 |
| 2023-05-29 |
26.1789 |
36,287.0000 |
26.3133 |
25.7796 |
26.4300 |
26.0445 |
| 2023-05-28 |
26.1174 |
40,987.0000 |
25.6953 |
25.5307 |
26.5596 |
26.5395 |
| 2023-05-27 |
25.2229 |
34,111.0000 |
25.2852 |
24.9361 |
25.3504 |
25.1607 |
| 2023-05-26 |
25.3051 |
38,656.0000 |
25.2620 |
24.9632 |
25.3919 |
25.3482 |
| 2023-05-25 |
25.1486 |
42,927.0000 |
25.0260 |
24.4995 |
25.4111 |
25.2711 |
| 2023-05-24 |
25.1815 |
36,501.0000 |
25.4724 |
24.3923 |
25.5219 |
24.8906 |
| 2023-05-23 |
25.2720 |
40,416.0000 |
25.1537 |
24.9850 |
25.8863 |
25.3904 |
| 2023-05-22 |
25.2043 |
35,289.0000 |
25.1712 |
24.7610 |
25.3954 |
25.2375 |
| 2023-05-21 |
25.5780 |
41,521.0000 |
25.9139 |
25.0260 |
25.9815 |
25.2421 |
| 2023-05-20 |
25.7338 |
36,774.0000 |
25.3675 |
25.2004 |
26.1411 |
26.1002 |
| 2023-05-19 |
25.4921 |
38,257.0000 |
25.6177 |
25.1939 |
25.7080 |
25.3665 |
| 2023-05-18 |
25.8722 |
36,754.0000 |
26.3327 |
25.2676 |
26.3492 |
25.4116 |
| 2023-05-17 |
26.0585 |
35,619.0000 |
25.8565 |
25.1919 |
26.2910 |
26.2606 |
| 2023-05-16 |
25.7237 |
40,340.0000 |
25.6433 |
25.3284 |
25.8881 |
25.8041 |
| 2023-05-15 |
25.5680 |
35,636.0000 |
25.4227 |
25.0790 |
26.0310 |
25.7134 |
| 2023-05-14 |
25.1496 |
40,147.0000 |
24.8976 |
24.6346 |
25.7106 |
25.4015 |
| 2023-05-13 |
25.0903 |
40,455.0000 |
25.2672 |
24.7446 |
25.3118 |
24.9135 |
| 2023-05-12 |
25.0717 |
39,120.0000 |
25.1143 |
24.1028 |
25.1414 |
25.0292 |
| 2023-05-11 |
25.4105 |
34,064.0000 |
26.3671 |
24.2114 |
26.3672 |
24.4539 |
| 2023-05-10 |
26.0709 |
40,102.0000 |
25.8276 |
24.9675 |
26.7418 |
26.3143 |
| 2023-05-09 |
25.6657 |
39,713.0000 |
25.6294 |
25.3856 |
25.9391 |
25.7019 |
| 2023-05-08 |
26.5663 |
38,711.0000 |
27.5589 |
24.6999 |
27.7543 |
25.5736 |
| 2023-05-07 |
27.7696 |
41,041.0000 |
27.7805 |
27.3081 |
28.0023 |
27.7586 |
| 2023-05-06 |
28.2946 |
32,480.0000 |
29.1076 |
27.2114 |
29.1857 |
27.4815 |
| 2023-05-05 |
28.9775 |
43,022.0000 |
28.8576 |
28.2219 |
29.1831 |
29.0973 |
| 2023-05-04 |
29.0333 |
41,539.0000 |
29.2988 |
28.6080 |
29.4045 |
28.7678 |
| 2023-05-03 |
29.2187 |
42,804.0000 |
29.1833 |
27.9322 |
29.5450 |
29.2541 |
| 2023-05-02 |
29.0963 |
37,569.0000 |
28.9970 |
28.4587 |
29.2652 |
29.1955 |
| 2023-05-01 |
29.9957 |
37,385.0000 |
30.9965 |
28.8349 |
31.0575 |
28.9950 |