Market [unlinked] / [unlinked]
Identifier on Bibox: 4KSM_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-28 |
21.5956 |
35,756.0000 |
21.8269 |
21.3041 |
22.0107 |
21.3642 |
| 2024-07-27 |
21.6300 |
37,713.0000 |
21.5784 |
21.3402 |
22.1212 |
21.6815 |
| 2024-07-26 |
20.9855 |
35,671.0000 |
20.5343 |
20.5086 |
21.4809 |
21.4367 |
| 2024-07-25 |
20.5109 |
33,684.0000 |
20.8004 |
19.9788 |
20.9418 |
20.2214 |
| 2024-07-24 |
20.9844 |
39,999.0000 |
21.1150 |
20.7650 |
21.4932 |
20.8538 |
| 2024-07-23 |
21.5082 |
33,331.0000 |
21.9865 |
20.8216 |
22.2884 |
21.0300 |
| 2024-07-22 |
23.0933 |
29,627.0000 |
23.4880 |
22.5423 |
23.7513 |
22.6987 |
| 2024-07-21 |
23.2052 |
36,530.0000 |
23.1396 |
22.3127 |
23.3653 |
23.2707 |
| 2024-07-20 |
22.7656 |
41,509.0000 |
22.5188 |
22.3231 |
23.0686 |
23.0124 |
| 2024-07-19 |
22.2472 |
36,667.0000 |
22.0084 |
21.5259 |
22.5821 |
22.4861 |
| 2024-07-18 |
22.3099 |
39,777.0000 |
22.6365 |
21.7691 |
23.2264 |
21.9833 |
| 2024-07-17 |
22.9978 |
34,115.0000 |
23.2038 |
22.3802 |
23.7385 |
22.7918 |
| 2024-07-16 |
23.3590 |
41,059.0000 |
23.4740 |
22.2070 |
23.5697 |
23.2441 |
| 2024-07-15 |
23.0479 |
38,458.0000 |
22.7424 |
22.6722 |
23.6033 |
23.3535 |
| 2024-07-14 |
22.1067 |
30,706.0000 |
21.7566 |
21.6025 |
22.5742 |
22.4568 |
| 2024-07-13 |
21.5540 |
39,457.0000 |
21.4220 |
21.2158 |
21.7744 |
21.6860 |
| 2024-07-12 |
21.0081 |
32,704.0000 |
20.8669 |
20.4196 |
21.3118 |
21.1493 |
| 2024-07-11 |
21.0120 |
38,452.0000 |
21.1041 |
20.7616 |
21.7331 |
20.9199 |
| 2024-07-10 |
21.0033 |
36,301.0000 |
21.0359 |
20.5790 |
21.8388 |
20.9707 |
| 2024-07-09 |
20.8602 |
33,211.0000 |
20.6229 |
20.5090 |
21.4770 |
21.0975 |
| 2024-07-08 |
20.3447 |
37,406.0000 |
20.1518 |
19.4321 |
21.5319 |
20.5376 |
| 2024-07-07 |
21.0108 |
42,611.0000 |
21.8093 |
20.1929 |
21.8160 |
20.2123 |
| 2024-07-06 |
21.1214 |
33,395.0000 |
20.3780 |
19.8953 |
21.8965 |
21.8648 |
| 2024-07-05 |
20.5357 |
42,682.0000 |
20.5997 |
18.0056 |
20.7885 |
20.4718 |
| 2024-07-04 |
22.1227 |
38,147.0000 |
22.8094 |
20.8300 |
22.9657 |
21.4360 |
| 2024-07-03 |
23.4282 |
35,791.0000 |
24.0472 |
22.6769 |
24.3996 |
22.8092 |
| 2024-07-02 |
23.8429 |
42,844.0000 |
23.6855 |
23.6074 |
24.2986 |
24.0002 |
| 2024-07-01 |
23.9301 |
32,482.0000 |
23.7839 |
23.7230 |
24.3126 |
24.0763 |
| 2024-06-30 |
23.3416 |
37,657.0000 |
23.1040 |
22.8185 |
23.7109 |
23.5793 |
| 2024-06-29 |
23.1836 |
41,437.0000 |
23.2794 |
23.0412 |
23.6119 |
23.0879 |
| 2024-06-28 |
23.7337 |
43,016.0000 |
24.1744 |
23.2204 |
24.3328 |
23.2931 |
| 2024-06-27 |
23.6121 |
42,649.0000 |
23.0656 |
22.5837 |
24.3049 |
24.1586 |
| 2024-06-26 |
23.4553 |
28,536.0000 |
23.8512 |
22.9619 |
24.0006 |
23.0594 |
| 2024-06-25 |
23.6916 |
34,984.0000 |
23.2207 |
23.1394 |
24.4974 |
24.1625 |
| 2024-06-24 |
22.9945 |
39,518.0000 |
23.0833 |
21.9398 |
23.3405 |
22.9058 |
| 2024-06-23 |
23.6749 |
37,725.0000 |
24.0100 |
23.1727 |
24.2785 |
23.3399 |
| 2024-06-22 |
24.0152 |
35,800.0000 |
24.0004 |
23.6362 |
24.0736 |
24.0300 |
| 2024-06-21 |
23.8288 |
32,594.0000 |
24.0248 |
23.4763 |
24.4528 |
23.6328 |
| 2024-06-20 |
24.0240 |
41,524.0000 |
23.9853 |
23.6502 |
25.0207 |
24.0627 |
| 2024-06-19 |
23.9626 |
37,876.0000 |
23.8213 |
23.6264 |
24.8455 |
24.1039 |
| 2024-06-18 |
23.9330 |
33,798.0000 |
24.7126 |
21.6600 |
24.8253 |
23.1534 |
| 2024-06-17 |
25.8116 |
42,127.0000 |
26.7618 |
24.0437 |
26.9136 |
24.8615 |
| 2024-06-16 |
26.6978 |
40,014.0000 |
26.5087 |
25.9880 |
26.9822 |
26.8869 |
| 2024-06-15 |
26.4262 |
39,811.0000 |
26.2912 |
25.9144 |
26.7548 |
26.5612 |
| 2024-06-14 |
26.9364 |
36,254.0000 |
27.8805 |
25.7478 |
28.1645 |
25.9923 |
| 2024-06-13 |
29.3260 |
33,147.0000 |
30.0665 |
28.1136 |
30.2605 |
28.5854 |
| 2024-06-12 |
28.7723 |
42,552.0000 |
27.5081 |
26.9503 |
31.8316 |
30.0366 |
| 2024-06-11 |
28.0166 |
40,978.0000 |
28.4174 |
26.9135 |
29.2356 |
27.6157 |
| 2024-06-10 |
28.6767 |
37,657.0000 |
28.8221 |
27.9742 |
29.0389 |
28.5313 |
| 2024-06-09 |
28.5667 |
33,954.0000 |
28.4403 |
28.1460 |
28.9247 |
28.6932 |