Identifier on Bibox: 4KSM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-13 |
1.0000 USDT |
394,127.8000 |
69.0100 USDT |
67.0300 USDT |
83.5800 USDT |
74.4290 USDT |
| 2022-05-12 |
1.0000 USDT |
799,425.2000 |
73.3600 USDT |
61.5200 USDT |
76.8900 USDT |
68.5400 USDT |
| 2022-05-11 |
1.0000 USDT |
606,287.9000 |
92.6800 USDT |
72.8390 USDT |
95.6100 USDT |
72.9000 USDT |
| 2022-05-10 |
1.0000 USDT |
348,047.9000 |
94.2400 USDT |
90.9300 USDT |
104.5900 USDT |
91.5300 USDT |
| 2022-05-09 |
1.0000 USDT |
306,808.5000 |
112.1020 USDT |
94.8500 USDT |
115.3400 USDT |
99.4600 USDT |
| 2022-05-08 |
1.0000 USDT |
155,567.8000 |
117.6690 USDT |
111.2600 USDT |
118.5990 USDT |
112.5900 USDT |
| 2022-05-07 |
1.0000 USDT |
140,560.8000 |
126.1890 USDT |
115.0100 USDT |
127.0890 USDT |
117.6600 USDT |
| 2022-05-06 |
1.0000 USDT |
154,085.0000 |
127.4000 USDT |
120.5300 USDT |
128.4790 USDT |
125.2090 USDT |
| 2022-05-05 |
1.0000 USDT |
139,573.4000 |
140.3800 USDT |
125.3200 USDT |
144.3600 USDT |
126.8700 USDT |
| 2022-05-04 |
1.0000 USDT |
125,164.9000 |
127.4600 USDT |
126.8800 USDT |
138.9000 USDT |
138.8600 USDT |
| 2022-05-03 |
1.0000 USDT |
129,187.8000 |
130.8300 USDT |
126.0490 USDT |
135.1000 USDT |
128.1790 USDT |
| 2022-05-02 |
1.0000 USDT |
148,652.9000 |
132.3890 USDT |
125.8190 USDT |
135.6400 USDT |
129.2800 USDT |
| 2022-05-01 |
1.0000 USDT |
158,324.3000 |
131.4000 USDT |
128.2700 USDT |
137.0800 USDT |
131.1220 USDT |
| 2022-04-30 |
1.0000 USDT |
126,595.2000 |
145.1000 USDT |
125.3500 USDT |
149.0490 USDT |
130.1000 USDT |
| 2022-04-29 |
1.0000 USDT |
147,455.2000 |
157.8730 USDT |
145.3000 USDT |
159.8300 USDT |
146.6100 USDT |
| 2022-04-28 |
1.0000 USDT |
120,406.6000 |
157.9900 USDT |
154.3200 USDT |
161.4890 USDT |
158.1700 USDT |
| 2022-04-27 |
1.0000 USDT |
133,545.2000 |
154.7900 USDT |
154.2100 USDT |
163.4600 USDT |
156.5000 USDT |
| 2022-04-26 |
1.0000 USDT |
142,544.3000 |
164.3190 USDT |
152.0300 USDT |
166.3900 USDT |
155.3600 USDT |
| 2022-04-25 |
1.0000 USDT |
156,945.5000 |
159.2090 USDT |
148.9300 USDT |
164.2190 USDT |
164.0700 USDT |
| 2022-04-24 |
1.0000 USDT |
105,762.3000 |
162.1790 USDT |
156.8400 USDT |
163.5300 USDT |
159.2900 USDT |
| 2022-04-23 |
1.0000 USDT |
104,562.9000 |
164.3400 USDT |
158.7890 USDT |
166.4700 USDT |
165.7100 USDT |
| 2022-04-22 |
1.0000 USDT |
129,122.1000 |
167.9600 USDT |
162.2500 USDT |
173.4400 USDT |
165.0900 USDT |
| 2022-04-21 |
1.0000 USDT |
127,569.5000 |
180.6690 USDT |
168.4900 USDT |
184.8900 USDT |
169.9800 USDT |
| 2022-04-20 |
1.0000 USDT |
144,987.5000 |
176.5000 USDT |
173.2100 USDT |
186.4390 USDT |
178.8800 USDT |
| 2022-04-19 |
1.0000 USDT |
108,725.7000 |
167.1700 USDT |
163.2090 USDT |
178.7890 USDT |
176.9900 USDT |
| 2022-04-18 |
1.0000 USDT |
136,793.8000 |
168.6500 USDT |
155.0100 USDT |
168.8480 USDT |
166.6790 USDT |
| 2022-04-17 |
1.0000 USDT |
107,647.7000 |
174.4390 USDT |
169.0300 USDT |
178.9300 USDT |
169.9800 USDT |
| 2022-04-16 |
1.0000 USDT |
110,920.6000 |
166.1090 USDT |
166.0300 USDT |
176.0950 USDT |
172.7200 USDT |
| 2022-04-15 |
1.0000 USDT |
98,927.2000 |
160.7800 USDT |
158.1500 USDT |
167.3800 USDT |
165.3390 USDT |
| 2022-04-14 |
1.0000 USDT |
127,272.3000 |
160.6400 USDT |
155.7600 USDT |
166.9900 USDT |
159.2000 USDT |
| 2022-04-13 |
1.0000 USDT |
121,767.3000 |
153.6390 USDT |
150.6700 USDT |
162.0700 USDT |
157.8190 USDT |
| 2022-04-12 |
1.0000 USDT |
147,526.3000 |
152.6100 USDT |
148.1300 USDT |
159.2100 USDT |
153.9600 USDT |
| 2022-04-11 |
1.0000 USDT |
160,200.8000 |
169.4290 USDT |
149.6290 USDT |
170.0000 USDT |
153.4190 USDT |
| 2022-04-10 |
1.0000 USDT |
86,063.4000 |
178.2400 USDT |
172.2900 USDT |
179.1000 USDT |
178.7590 USDT |
| 2022-04-09 |
1.0000 USDT |
93,364.6000 |
172.0600 USDT |
170.2100 USDT |
177.8600 USDT |
175.2200 USDT |
| 2022-04-08 |
1.0000 USDT |
145,275.3000 |
181.2100 USDT |
170.7190 USDT |
193.4700 USDT |
172.5300 USDT |
| 2022-04-07 |
1.0000 USDT |
150,697.3000 |
174.0500 USDT |
170.7260 USDT |
183.4700 USDT |
180.8600 USDT |
| 2022-04-06 |
1.0000 USDT |
155,124.0000 |
179.7000 USDT |
166.6090 USDT |
181.3100 USDT |
174.7500 USDT |
| 2022-04-05 |
1.0000 USDT |
86,129.3000 |
188.9000 USDT |
184.3100 USDT |
194.7700 USDT |
185.2500 USDT |
| 2022-04-04 |
1.0000 USDT |
119,267.4000 |
201.7600 USDT |
182.8800 USDT |
201.9600 USDT |
187.4700 USDT |
| 2022-04-03 |
1.0000 USDT |
115,607.5000 |
201.4130 USDT |
195.2200 USDT |
204.4800 USDT |
204.3700 USDT |
| 2022-04-02 |
1.0000 USDT |
139,481.3000 |
189.5550 USDT |
188.9500 USDT |
207.1700 USDT |
199.8200 USDT |
| 2022-04-01 |
1.0000 USDT |
121,807.2000 |
188.5690 USDT |
177.6800 USDT |
195.7200 USDT |
190.4600 USDT |
| 2022-03-31 |
1.0000 USDT |
129,719.0000 |
188.4700 USDT |
181.6300 USDT |
200.7400 USDT |
191.0400 USDT |
| 2022-03-30 |
1.0000 USDT |
117,334.2000 |
183.9300 USDT |
174.6390 USDT |
193.2400 USDT |
186.2300 USDT |
| 2022-03-29 |
1.0000 USDT |
115,695.3000 |
168.6150 USDT |
168.0100 USDT |
187.0490 USDT |
183.4200 USDT |
| 2022-03-28 |
1.0000 USDT |
96,383.6000 |
173.9090 USDT |
171.9090 USDT |
181.9900 USDT |
180.5400 USDT |
| 2022-03-27 |
1.0000 USDT |
73,113.1000 |
164.4400 USDT |
163.1690 USDT |
169.1500 USDT |
168.6200 USDT |
| 2022-03-26 |
1.0000 USDT |
101,895.2000 |
166.4890 USDT |
163.6190 USDT |
170.7300 USDT |
165.2690 USDT |
| 2022-03-25 |
1.0000 USDT |
109,506.5000 |
162.9500 USDT |
157.7400 USDT |
167.8000 USDT |
165.0600 USDT |