Identifier on Bibox: 4KSM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-02 |
1.0000 USDT |
141,704.3000 |
170.9800 USDT |
159.7290 USDT |
177.4200 USDT |
161.6400 USDT |
| 2022-02-01 |
1.0000 USDT |
135,313.4000 |
159.3690 USDT |
158.3600 USDT |
175.6700 USDT |
172.3000 USDT |
| 2022-01-31 |
1.0000 USDT |
142,434.8000 |
162.8800 USDT |
154.1000 USDT |
165.2600 USDT |
159.6800 USDT |
| 2022-01-30 |
1.0000 USDT |
95,243.3000 |
171.0100 USDT |
161.7200 USDT |
173.8000 USDT |
163.7600 USDT |
| 2022-01-29 |
1.0000 USDT |
105,290.9000 |
168.7300 USDT |
166.9700 USDT |
174.0100 USDT |
169.5700 USDT |
| 2022-01-28 |
1.0000 USDT |
134,678.0000 |
164.5300 USDT |
158.7600 USDT |
169.3000 USDT |
164.5500 USDT |
| 2022-01-27 |
1.0000 USDT |
172,200.0000 |
165.0210 USDT |
155.3600 USDT |
168.6100 USDT |
163.2000 USDT |
| 2022-01-26 |
1.0000 USDT |
156,109.8000 |
173.4600 USDT |
161.9900 USDT |
181.2590 USDT |
162.6100 USDT |
| 2022-01-25 |
1.0000 USDT |
142,315.2000 |
174.6490 USDT |
169.6300 USDT |
180.8000 USDT |
171.9890 USDT |
| 2022-01-24 |
1.0000 USDT |
189,616.4000 |
191.2090 USDT |
161.8310 USDT |
191.4170 USDT |
174.8000 USDT |
| 2022-01-23 |
1.0000 USDT |
106,400.3000 |
190.0990 USDT |
182.7700 USDT |
197.9000 USDT |
184.9400 USDT |
| 2022-01-22 |
1.0000 USDT |
184,983.1000 |
213.9400 USDT |
172.9600 USDT |
217.4300 USDT |
189.4090 USDT |
| 2022-01-21 |
1.0000 USDT |
120,914.3000 |
239.2600 USDT |
223.9590 USDT |
240.8400 USDT |
223.9990 USDT |
| 2022-01-20 |
1.0000 USDT |
94,717.7000 |
243.2090 USDT |
240.6900 USDT |
256.8190 USDT |
242.0000 USDT |
| 2022-01-19 |
1.0000 USDT |
98,096.8000 |
253.0090 USDT |
240.4790 USDT |
254.0200 USDT |
244.7000 USDT |
| 2022-01-18 |
1.0000 USDT |
95,590.3000 |
258.8690 USDT |
247.9990 USDT |
260.7400 USDT |
252.6100 USDT |
| 2022-01-17 |
1.0000 USDT |
85,776.9000 |
277.6600 USDT |
257.0590 USDT |
278.2600 USDT |
259.3500 USDT |
| 2022-01-16 |
1.0000 USDT |
83,640.9000 |
289.6100 USDT |
273.6390 USDT |
292.7290 USDT |
276.9700 USDT |
| 2022-01-15 |
1.0000 USDT |
75,329.9000 |
281.5100 USDT |
279.7990 USDT |
288.5200 USDT |
286.4200 USDT |
| 2022-01-14 |
1.0000 USDT |
116,586.8000 |
266.1800 USDT |
263.8900 USDT |
289.1690 USDT |
279.8800 USDT |
| 2022-01-13 |
1.0000 USDT |
109,446.6000 |
274.8790 USDT |
265.7100 USDT |
280.7800 USDT |
267.3700 USDT |
| 2022-01-12 |
1.0000 USDT |
92,012.4000 |
260.4590 USDT |
259.8600 USDT |
279.0300 USDT |
273.0590 USDT |
| 2022-01-11 |
1.0000 USDT |
115,473.6000 |
241.3000 USDT |
239.5690 USDT |
261.5700 USDT |
258.9090 USDT |
| 2022-01-10 |
1.0000 USDT |
129,352.6000 |
246.8100 USDT |
228.0900 USDT |
250.4200 USDT |
239.5400 USDT |
| 2022-01-09 |
1.0000 USDT |
101,498.4000 |
239.8300 USDT |
238.3000 USDT |
251.8590 USDT |
247.6500 USDT |
| 2022-01-08 |
1.0000 USDT |
117,750.2000 |
250.5200 USDT |
231.1890 USDT |
254.8190 USDT |
239.7200 USDT |
| 2022-01-07 |
1.0000 USDT |
137,916.0000 |
269.2000 USDT |
245.6600 USDT |
274.0490 USDT |
251.6290 USDT |
| 2022-01-06 |
1.0000 USDT |
107,286.9000 |
266.6000 USDT |
258.6100 USDT |
271.1300 USDT |
269.8390 USDT |
| 2022-01-05 |
1.0000 USDT |
91,595.8000 |
295.6500 USDT |
290.5000 USDT |
307.7190 USDT |
291.7000 USDT |
| 2022-01-04 |
1.0000 USDT |
108,247.5000 |
289.8000 USDT |
282.5000 USDT |
309.9390 USDT |
300.9500 USDT |
| 2022-01-03 |
1.0000 USDT |
97,346.4000 |
295.0690 USDT |
285.3890 USDT |
299.7700 USDT |
289.8890 USDT |
| 2022-01-02 |
1.0000 USDT |
75,765.5000 |
288.6300 USDT |
282.6800 USDT |
298.4200 USDT |
294.8590 USDT |
| 2022-01-01 |
1.0000 USDT |
86,796.0000 |
276.4990 USDT |
275.1500 USDT |
288.4700 USDT |
286.6200 USDT |
| 2021-12-31 |
1.0000 USDT |
84,986.3000 |
279.8690 USDT |
274.7600 USDT |
287.7090 USDT |
277.5100 USDT |
| 2021-12-30 |
1.0000 USDT |
85,820.5000 |
283.9490 USDT |
276.2800 USDT |
287.4800 USDT |
283.3300 USDT |
| 2021-12-29 |
1.0000 USDT |
110,386.1000 |
294.3290 USDT |
285.5200 USDT |
303.6200 USDT |
287.8500 USDT |
| 2021-12-28 |
1.0000 USDT |
125,668.6000 |
322.6030 USDT |
291.1100 USDT |
335.1600 USDT |
291.3700 USDT |
| 2021-12-27 |
1.0000 USDT |
103,187.2000 |
322.5890 USDT |
308.2790 USDT |
329.1790 USDT |
325.4600 USDT |
| 2021-12-26 |
1.0000 USDT |
87,954.6000 |
292.3900 USDT |
286.4190 USDT |
324.8790 USDT |
322.9200 USDT |
| 2021-12-25 |
1.0000 USDT |
74,121.1000 |
288.0590 USDT |
286.4700 USDT |
294.7800 USDT |
293.5490 USDT |
| 2021-12-24 |
1.0000 USDT |
97,361.6000 |
290.9990 USDT |
284.3500 USDT |
303.1200 USDT |
288.5900 USDT |
| 2021-12-23 |
1.0000 USDT |
89,388.5000 |
273.1600 USDT |
267.3300 USDT |
290.2990 USDT |
288.8900 USDT |
| 2021-12-22 |
1.0000 USDT |
96,333.5000 |
266.5730 USDT |
266.2100 USDT |
280.8500 USDT |
274.4100 USDT |
| 2021-12-21 |
1.0000 USDT |
84,808.2000 |
264.1000 USDT |
260.7490 USDT |
270.7200 USDT |
267.1700 USDT |
| 2021-12-20 |
1.0000 USDT |
94,876.5000 |
274.0990 USDT |
259.9490 USDT |
276.8200 USDT |
268.0790 USDT |
| 2021-12-19 |
1.0000 USDT |
79,184.8000 |
279.8090 USDT |
272.3200 USDT |
281.3800 USDT |
276.0000 USDT |
| 2021-12-18 |
1.0000 USDT |
90,555.8000 |
277.0490 USDT |
270.0500 USDT |
281.6900 USDT |
279.8700 USDT |
| 2021-12-17 |
1.0000 USDT |
106,748.7000 |
280.0300 USDT |
270.5090 USDT |
282.9790 USDT |
272.2800 USDT |
| 2021-12-16 |
1.0000 USDT |
77,809.6000 |
288.4290 USDT |
281.0990 USDT |
293.1990 USDT |
281.1890 USDT |
| 2021-12-15 |
1.0000 USDT |
112,608.0000 |
279.0700 USDT |
268.9800 USDT |
292.1290 USDT |
288.7700 USDT |