Identifier on Bibox: 4KSM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-24 |
1.0000 USDT |
111,734.3000 |
161.7300 USDT |
156.2800 USDT |
165.3090 USDT |
162.5190 USDT |
| 2022-03-23 |
1.0000 USDT |
111,156.9000 |
158.4200 USDT |
156.1000 USDT |
169.8800 USDT |
164.1500 USDT |
| 2022-03-22 |
1.0000 USDT |
104,574.1000 |
155.2100 USDT |
153.3100 USDT |
160.7000 USDT |
158.7090 USDT |
| 2022-03-21 |
1.0000 USDT |
134,352.3000 |
151.7600 USDT |
144.3800 USDT |
160.5900 USDT |
154.2500 USDT |
| 2022-03-20 |
1.0000 USDT |
103,654.4000 |
146.6400 USDT |
141.5800 USDT |
150.9900 USDT |
145.0390 USDT |
| 2022-03-19 |
1.0000 USDT |
99,755.0000 |
148.2590 USDT |
144.1090 USDT |
152.8900 USDT |
146.9000 USDT |
| 2022-03-18 |
1.0000 USDT |
156,800.0000 |
132.9900 USDT |
130.9600 USDT |
148.5400 USDT |
147.5300 USDT |
| 2022-03-17 |
1.0000 USDT |
108,234.8000 |
130.5390 USDT |
128.0000 USDT |
136.3300 USDT |
134.1200 USDT |
| 2022-03-16 |
1.0000 USDT |
123,172.7000 |
125.4890 USDT |
121.3100 USDT |
129.5900 USDT |
125.9190 USDT |
| 2022-03-15 |
1.0000 USDT |
108,539.4000 |
120.1880 USDT |
115.3600 USDT |
124.4200 USDT |
122.1190 USDT |
| 2022-03-14 |
1.0000 USDT |
104,321.4000 |
117.4290 USDT |
116.0700 USDT |
120.8300 USDT |
117.5000 USDT |
| 2022-03-13 |
1.0000 USDT |
92,606.7000 |
123.7700 USDT |
116.5990 USDT |
125.2700 USDT |
117.6300 USDT |
| 2022-03-12 |
1.0000 USDT |
92,294.7000 |
123.7380 USDT |
123.1900 USDT |
127.5200 USDT |
124.1090 USDT |
| 2022-03-11 |
1.0000 USDT |
122,279.8000 |
126.4000 USDT |
120.8900 USDT |
131.9700 USDT |
125.1400 USDT |
| 2022-03-10 |
1.0000 USDT |
150,057.8000 |
135.0000 USDT |
122.5590 USDT |
139.8100 USDT |
126.1300 USDT |
| 2022-03-09 |
1.0000 USDT |
123,810.2000 |
122.3700 USDT |
122.0200 USDT |
136.8600 USDT |
133.5290 USDT |
| 2022-03-08 |
1.0000 USDT |
173,149.4000 |
120.2300 USDT |
119.2300 USDT |
127.8800 USDT |
122.2200 USDT |
| 2022-03-07 |
1.0000 USDT |
168,391.0000 |
119.5690 USDT |
115.0500 USDT |
127.3590 USDT |
119.6300 USDT |
| 2022-03-06 |
1.0000 USDT |
117,308.1000 |
122.4700 USDT |
116.8100 USDT |
123.8800 USDT |
123.5700 USDT |
| 2022-03-05 |
1.0000 USDT |
112,985.1000 |
120.7200 USDT |
116.2600 USDT |
124.2600 USDT |
122.7390 USDT |
| 2022-03-04 |
1.0000 USDT |
140,748.8000 |
131.8090 USDT |
118.9000 USDT |
132.3200 USDT |
118.9000 USDT |
| 2022-03-03 |
1.0000 USDT |
138,891.3000 |
138.2990 USDT |
130.5300 USDT |
143.3340 USDT |
130.7900 USDT |
| 2022-03-02 |
1.0000 USDT |
150,483.2000 |
138.2590 USDT |
133.0400 USDT |
140.1100 USDT |
137.9990 USDT |
| 2022-03-01 |
1.0000 USDT |
183,562.6000 |
129.8700 USDT |
127.7500 USDT |
142.2300 USDT |
139.9390 USDT |
| 2022-02-28 |
1.0000 USDT |
164,544.9000 |
117.4300 USDT |
114.7200 USDT |
125.8100 USDT |
125.3300 USDT |
| 2022-02-27 |
1.0000 USDT |
121,469.0000 |
124.7290 USDT |
117.7900 USDT |
126.5800 USDT |
117.8800 USDT |
| 2022-02-26 |
1.0000 USDT |
134,660.4000 |
124.6990 USDT |
121.6000 USDT |
129.7800 USDT |
126.2590 USDT |
| 2022-02-25 |
1.0000 USDT |
173,535.4000 |
117.7500 USDT |
113.6000 USDT |
123.3190 USDT |
122.3400 USDT |
| 2022-02-24 |
1.0000 USDT |
276,828.5000 |
123.0500 USDT |
105.1200 USDT |
124.8600 USDT |
117.2700 USDT |
| 2022-02-23 |
1.0000 USDT |
131,410.5000 |
129.7390 USDT |
123.9600 USDT |
135.1500 USDT |
124.3390 USDT |
| 2022-02-22 |
1.0000 USDT |
132,596.9000 |
125.6900 USDT |
121.7600 USDT |
133.0500 USDT |
127.6400 USDT |
| 2022-02-21 |
1.0000 USDT |
126,334.5000 |
138.7160 USDT |
130.6100 USDT |
144.1100 USDT |
132.5690 USDT |
| 2022-02-20 |
1.0000 USDT |
102,358.5000 |
150.9800 USDT |
135.7600 USDT |
151.3200 USDT |
136.8490 USDT |
| 2022-02-19 |
1.0000 USDT |
78,499.9000 |
149.6700 USDT |
145.8700 USDT |
153.8400 USDT |
149.9800 USDT |
| 2022-02-18 |
1.0000 USDT |
106,433.2000 |
155.3400 USDT |
147.5790 USDT |
159.5390 USDT |
149.6900 USDT |
| 2022-02-17 |
1.0000 USDT |
112,575.0000 |
166.8000 USDT |
154.6100 USDT |
169.8500 USDT |
155.3190 USDT |
| 2022-02-16 |
1.0000 USDT |
81,346.1000 |
176.1780 USDT |
167.8400 USDT |
177.5790 USDT |
172.3800 USDT |
| 2022-02-15 |
1.0000 USDT |
87,829.7000 |
166.8500 USDT |
166.3390 USDT |
178.3100 USDT |
174.3190 USDT |
| 2022-02-14 |
1.0000 USDT |
103,706.0000 |
162.8700 USDT |
158.7300 USDT |
168.4100 USDT |
165.6600 USDT |
| 2022-02-13 |
1.0000 USDT |
79,614.9000 |
166.6800 USDT |
160.3700 USDT |
171.7600 USDT |
163.8300 USDT |
| 2022-02-12 |
1.0000 USDT |
92,176.2000 |
164.8300 USDT |
160.2000 USDT |
172.0400 USDT |
167.5000 USDT |
| 2022-02-11 |
1.0000 USDT |
116,508.7000 |
178.7290 USDT |
162.5000 USDT |
183.5900 USDT |
162.7500 USDT |
| 2022-02-10 |
1.0000 USDT |
107,332.0000 |
191.9100 USDT |
178.2900 USDT |
193.3900 USDT |
179.8600 USDT |
| 2022-02-09 |
1.0000 USDT |
86,230.1000 |
192.0700 USDT |
184.7900 USDT |
194.9100 USDT |
192.1600 USDT |
| 2022-02-08 |
1.0000 USDT |
134,696.7000 |
198.1500 USDT |
184.5990 USDT |
204.9800 USDT |
190.7800 USDT |
| 2022-02-07 |
1.0000 USDT |
90,380.8000 |
195.5990 USDT |
192.7700 USDT |
203.2500 USDT |
197.4190 USDT |
| 2022-02-06 |
1.0000 USDT |
89,873.4000 |
184.3790 USDT |
179.7700 USDT |
198.8000 USDT |
194.8790 USDT |
| 2022-02-05 |
1.0000 USDT |
92,297.2000 |
180.2490 USDT |
178.7300 USDT |
188.9500 USDT |
185.1600 USDT |
| 2022-02-04 |
1.0000 USDT |
114,002.5000 |
162.8200 USDT |
162.1400 USDT |
182.6500 USDT |
175.1700 USDT |
| 2022-02-03 |
1.0000 USDT |
139,856.3000 |
161.8700 USDT |
155.3800 USDT |
163.5200 USDT |
161.4490 USDT |