Identifier on Bibox: 4KSM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-01 |
1.0000 USDT |
326,007.9000 |
48.2700 USDT |
46.0800 USDT |
49.8500 USDT |
48.3700 USDT |
| 2022-06-30 |
1.0000 USDT |
323,139.8000 |
48.9400 USDT |
44.8700 USDT |
49.2500 USDT |
47.2300 USDT |
| 2022-06-29 |
1.0000 USDT |
278,200.6000 |
50.1800 USDT |
48.0400 USDT |
50.9900 USDT |
49.5100 USDT |
| 2022-06-28 |
1.0000 USDT |
270,948.9000 |
52.9800 USDT |
49.5900 USDT |
54.9000 USDT |
50.1800 USDT |
| 2022-06-27 |
1.0000 USDT |
250,351.4000 |
52.3300 USDT |
52.1200 USDT |
55.7700 USDT |
52.8500 USDT |
| 2022-06-26 |
1.0000 USDT |
197,840.8000 |
57.3400 USDT |
54.2700 USDT |
58.7000 USDT |
55.1200 USDT |
| 2022-06-25 |
1.0000 USDT |
202,268.4000 |
57.1500 USDT |
54.0090 USDT |
58.2800 USDT |
56.0800 USDT |
| 2022-06-24 |
1.0000 USDT |
290,773.8000 |
54.0800 USDT |
53.9190 USDT |
58.2100 USDT |
57.9300 USDT |
| 2022-06-23 |
1.0000 USDT |
250,802.7000 |
51.8300 USDT |
51.7000 USDT |
54.4690 USDT |
53.6200 USDT |
| 2022-06-22 |
1.0000 USDT |
342,826.5000 |
53.5890 USDT |
51.0400 USDT |
54.9300 USDT |
52.2300 USDT |
| 2022-06-21 |
1.0000 USDT |
310,330.4000 |
53.2600 USDT |
52.1290 USDT |
57.4500 USDT |
53.5600 USDT |
| 2022-06-20 |
1.0000 USDT |
386,126.8000 |
50.9090 USDT |
48.7390 USDT |
54.2000 USDT |
53.3100 USDT |
| 2022-06-19 |
1.0000 USDT |
389,545.9000 |
48.4200 USDT |
46.0290 USDT |
52.1200 USDT |
50.7300 USDT |
| 2022-06-18 |
1.0000 USDT |
508,284.4000 |
49.0300 USDT |
44.0800 USDT |
49.7200 USDT |
48.5000 USDT |
| 2022-06-17 |
1.0000 USDT |
317,523.5000 |
49.0900 USDT |
48.4300 USDT |
51.0000 USDT |
49.2900 USDT |
| 2022-06-16 |
1.0000 USDT |
449,512.4000 |
58.1290 USDT |
48.7900 USDT |
58.7200 USDT |
49.0100 USDT |
| 2022-06-15 |
1.0000 USDT |
745,794.3000 |
50.9300 USDT |
47.0600 USDT |
56.8800 USDT |
56.0800 USDT |
| 2022-06-14 |
1.0000 USDT |
593,920.7000 |
46.2400 USDT |
43.0200 USDT |
51.1800 USDT |
50.4800 USDT |
| 2022-06-13 |
1.0000 USDT |
893,102.0000 |
50.7600 USDT |
42.8900 USDT |
51.8200 USDT |
46.2100 USDT |
| 2022-06-12 |
1.0000 USDT |
325,888.3000 |
57.0600 USDT |
50.5700 USDT |
57.5200 USDT |
52.7300 USDT |
| 2022-06-11 |
1.0000 USDT |
252,561.8000 |
58.5300 USDT |
55.1600 USDT |
60.5200 USDT |
56.6390 USDT |
| 2022-06-10 |
1.0000 USDT |
236,245.0000 |
66.4190 USDT |
57.9390 USDT |
67.5890 USDT |
59.5600 USDT |
| 2022-06-09 |
1.0000 USDT |
172,630.8000 |
66.2900 USDT |
65.3700 USDT |
68.3900 USDT |
66.8200 USDT |
| 2022-06-08 |
1.0000 USDT |
247,644.9000 |
67.3400 USDT |
65.0200 USDT |
69.2100 USDT |
66.3400 USDT |
| 2022-06-07 |
1.0000 USDT |
277,410.7000 |
70.1900 USDT |
65.5100 USDT |
70.2600 USDT |
67.1790 USDT |
| 2022-06-06 |
1.0000 USDT |
206,074.6000 |
67.8500 USDT |
67.4990 USDT |
73.1700 USDT |
70.0900 USDT |
| 2022-06-05 |
1.0000 USDT |
173,305.8000 |
68.6690 USDT |
67.0500 USDT |
69.4400 USDT |
68.4500 USDT |
| 2022-06-04 |
1.0000 USDT |
177,412.8000 |
68.1900 USDT |
66.5300 USDT |
70.2050 USDT |
69.7000 USDT |
| 2022-06-03 |
1.0000 USDT |
257,875.5000 |
73.2800 USDT |
67.4100 USDT |
73.4400 USDT |
67.7500 USDT |
| 2022-06-02 |
1.0000 USDT |
297,267.7000 |
72.9200 USDT |
70.4200 USDT |
74.2100 USDT |
72.8900 USDT |
| 2022-06-01 |
1.0000 USDT |
395,444.2000 |
79.7780 USDT |
72.2890 USDT |
87.9570 USDT |
73.6200 USDT |
| 2022-05-31 |
1.0000 USDT |
310,420.7000 |
77.8890 USDT |
73.3490 USDT |
82.7400 USDT |
78.7900 USDT |
| 2022-05-30 |
1.0000 USDT |
216,280.7000 |
71.7200 USDT |
70.8700 USDT |
76.2500 USDT |
74.6500 USDT |
| 2022-05-29 |
1.0000 USDT |
226,824.5000 |
67.5500 USDT |
65.2700 USDT |
72.8000 USDT |
70.9890 USDT |
| 2022-05-28 |
1.0000 USDT |
217,169.3000 |
66.5000 USDT |
65.1400 USDT |
69.0700 USDT |
67.7800 USDT |
| 2022-05-27 |
1.0000 USDT |
420,094.3000 |
69.6890 USDT |
64.6800 USDT |
71.3700 USDT |
67.1590 USDT |
| 2022-05-26 |
1.0000 USDT |
283,470.4000 |
79.3880 USDT |
69.0700 USDT |
81.0700 USDT |
70.3200 USDT |
| 2022-05-25 |
1.0000 USDT |
221,306.8000 |
81.8190 USDT |
78.6000 USDT |
86.5300 USDT |
79.7490 USDT |
| 2022-05-24 |
1.0000 USDT |
258,455.1000 |
82.7600 USDT |
75.0700 USDT |
86.2590 USDT |
81.6290 USDT |
| 2022-05-23 |
1.0000 USDT |
220,735.2000 |
80.2600 USDT |
78.2800 USDT |
89.0700 USDT |
84.0300 USDT |
| 2022-05-22 |
1.0000 USDT |
175,896.1000 |
80.0790 USDT |
78.0900 USDT |
82.2000 USDT |
79.4130 USDT |
| 2022-05-21 |
1.0000 USDT |
205,347.0000 |
75.2300 USDT |
73.1500 USDT |
80.4800 USDT |
79.7200 USDT |
| 2022-05-20 |
1.0000 USDT |
259,367.8000 |
80.3600 USDT |
73.1900 USDT |
81.6300 USDT |
75.0790 USDT |
| 2022-05-19 |
1.0000 USDT |
306,309.0000 |
76.1900 USDT |
70.9800 USDT |
82.5200 USDT |
78.5800 USDT |
| 2022-05-18 |
1.0000 USDT |
255,586.9000 |
81.7690 USDT |
71.6900 USDT |
83.7900 USDT |
76.6100 USDT |
| 2022-05-17 |
1.0000 USDT |
311,329.6000 |
73.7300 USDT |
72.8400 USDT |
87.7900 USDT |
80.6600 USDT |
| 2022-05-16 |
1.0000 USDT |
526,104.0000 |
80.9390 USDT |
68.5490 USDT |
85.5170 USDT |
74.6890 USDT |
| 2022-05-15 |
1.0000 USDT |
339,966.7000 |
74.0500 USDT |
67.5400 USDT |
76.5100 USDT |
71.3100 USDT |
| 2022-05-14 |
1.0000 USDT |
311,630.7000 |
73.7990 USDT |
65.6500 USDT |
78.5000 USDT |
70.3300 USDT |
| 2022-05-13 |
1.0000 USDT |
394,127.8000 |
69.0100 USDT |
67.0300 USDT |
83.5800 USDT |
74.4290 USDT |