Identifier on Bibox: 4KSM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-20 |
1.0000 USDT |
162,020.9000 |
48.4900 USDT |
46.8400 USDT |
49.7690 USDT |
47.3590 USDT |
| 2022-08-19 |
1.0000 USDT |
267,788.4000 |
51.5800 USDT |
45.8600 USDT |
51.9900 USDT |
48.8800 USDT |
| 2022-08-18 |
1.0000 USDT |
173,442.4000 |
54.8300 USDT |
53.8860 USDT |
55.8300 USDT |
55.0300 USDT |
| 2022-08-17 |
1.0000 USDT |
198,621.6000 |
56.0540 USDT |
54.1170 USDT |
58.3700 USDT |
54.3000 USDT |
| 2022-08-16 |
1.0000 USDT |
184,408.9000 |
57.6300 USDT |
55.8000 USDT |
58.3600 USDT |
56.1700 USDT |
| 2022-08-15 |
1.0000 USDT |
189,884.8000 |
58.7100 USDT |
56.8100 USDT |
60.5000 USDT |
57.6000 USDT |
| 2022-08-14 |
1.0000 USDT |
188,191.5000 |
61.1200 USDT |
57.4700 USDT |
63.4900 USDT |
58.7290 USDT |
| 2022-08-13 |
1.0000 USDT |
130,140.7000 |
60.9590 USDT |
60.2900 USDT |
62.2600 USDT |
60.6200 USDT |
| 2022-08-12 |
1.0000 USDT |
186,251.6000 |
60.7100 USDT |
58.9900 USDT |
61.3600 USDT |
60.3700 USDT |
| 2022-08-11 |
1.0000 USDT |
193,148.0000 |
62.8900 USDT |
61.0800 USDT |
64.3100 USDT |
61.3490 USDT |
| 2022-08-10 |
1.0000 USDT |
230,399.2000 |
60.1100 USDT |
58.0200 USDT |
64.3500 USDT |
62.8700 USDT |
| 2022-08-09 |
1.0000 USDT |
201,749.7000 |
64.6700 USDT |
59.0600 USDT |
65.7000 USDT |
59.7000 USDT |
| 2022-08-08 |
1.0000 USDT |
191,140.7000 |
65.6790 USDT |
64.3090 USDT |
67.9600 USDT |
65.7900 USDT |
| 2022-08-07 |
1.0000 USDT |
149,986.0000 |
66.3590 USDT |
64.8790 USDT |
67.9900 USDT |
65.8400 USDT |
| 2022-08-06 |
1.0000 USDT |
141,364.6000 |
63.4700 USDT |
62.9300 USDT |
68.5500 USDT |
66.9600 USDT |
| 2022-08-05 |
1.0000 USDT |
166,003.9000 |
60.8390 USDT |
60.3900 USDT |
63.8100 USDT |
62.0100 USDT |
| 2022-08-04 |
1.0000 USDT |
206,833.6000 |
61.2890 USDT |
59.9100 USDT |
62.9100 USDT |
60.5490 USDT |
| 2022-08-03 |
1.0000 USDT |
220,763.1000 |
60.7700 USDT |
58.9000 USDT |
63.8500 USDT |
61.1300 USDT |
| 2022-08-02 |
1.0000 USDT |
291,866.8000 |
63.9900 USDT |
59.5800 USDT |
64.6700 USDT |
61.5900 USDT |
| 2022-08-01 |
1.0000 USDT |
297,000.8000 |
63.6000 USDT |
62.4900 USDT |
69.1900 USDT |
63.8900 USDT |
| 2022-07-31 |
1.0000 USDT |
213,800.6000 |
63.1000 USDT |
61.9500 USDT |
68.3100 USDT |
63.9400 USDT |
| 2022-07-30 |
1.0000 USDT |
205,282.1000 |
63.7400 USDT |
62.5400 USDT |
66.6700 USDT |
63.1300 USDT |
| 2022-07-29 |
1.0000 USDT |
272,272.2000 |
65.3100 USDT |
61.8400 USDT |
67.3400 USDT |
63.3100 USDT |
| 2022-07-28 |
1.0000 USDT |
270,838.1000 |
62.2490 USDT |
60.7000 USDT |
67.2300 USDT |
66.9500 USDT |
| 2022-07-27 |
1.0000 USDT |
257,254.2000 |
57.9400 USDT |
55.8800 USDT |
61.8300 USDT |
61.7790 USDT |
| 2022-07-26 |
1.0000 USDT |
260,185.2000 |
58.3400 USDT |
55.3400 USDT |
58.4200 USDT |
57.7700 USDT |
| 2022-07-25 |
1.0000 USDT |
185,552.1000 |
64.6890 USDT |
60.4300 USDT |
65.2400 USDT |
60.8400 USDT |
| 2022-07-24 |
1.0000 USDT |
176,730.1000 |
66.9800 USDT |
64.4000 USDT |
68.0200 USDT |
65.1090 USDT |
| 2022-07-23 |
1.0000 USDT |
215,675.2000 |
66.4600 USDT |
63.4300 USDT |
69.6100 USDT |
66.2000 USDT |
| 2022-07-22 |
1.0000 USDT |
349,032.5000 |
61.1710 USDT |
60.7300 USDT |
69.7400 USDT |
66.4590 USDT |
| 2022-07-21 |
1.0000 USDT |
246,208.4000 |
59.8490 USDT |
57.4900 USDT |
61.7700 USDT |
61.5190 USDT |
| 2022-07-20 |
1.0000 USDT |
307,079.6000 |
63.0300 USDT |
58.3200 USDT |
65.7300 USDT |
59.6900 USDT |
| 2022-07-19 |
1.0000 USDT |
338,218.3000 |
63.8380 USDT |
61.4100 USDT |
65.5300 USDT |
63.5800 USDT |
| 2022-07-18 |
1.0000 USDT |
263,300.4000 |
54.4000 USDT |
54.3300 USDT |
63.8900 USDT |
61.3490 USDT |
| 2022-07-17 |
1.0000 USDT |
162,240.6000 |
56.4600 USDT |
54.1700 USDT |
57.8200 USDT |
55.1200 USDT |
| 2022-07-16 |
1.0000 USDT |
179,712.3000 |
54.3900 USDT |
52.6600 USDT |
56.8800 USDT |
56.1300 USDT |
| 2022-07-15 |
1.0000 USDT |
265,143.6000 |
51.5700 USDT |
51.0500 USDT |
55.7200 USDT |
54.6800 USDT |
| 2022-07-14 |
1.0000 USDT |
210,862.8000 |
49.0200 USDT |
47.2390 USDT |
50.8800 USDT |
50.8000 USDT |
| 2022-07-13 |
1.0000 USDT |
278,717.9000 |
46.7400 USDT |
45.0900 USDT |
49.1500 USDT |
47.8490 USDT |
| 2022-07-12 |
1.0000 USDT |
223,448.4000 |
46.6100 USDT |
46.0800 USDT |
48.5600 USDT |
47.4300 USDT |
| 2022-07-11 |
1.0000 USDT |
209,243.9000 |
49.9400 USDT |
46.4300 USDT |
49.9720 USDT |
46.6300 USDT |
| 2022-07-10 |
1.0000 USDT |
133,222.8000 |
53.0500 USDT |
49.9200 USDT |
53.1800 USDT |
50.5590 USDT |
| 2022-07-09 |
1.0000 USDT |
137,937.9000 |
51.7000 USDT |
51.6600 USDT |
53.7900 USDT |
53.1600 USDT |
| 2022-07-08 |
1.0000 USDT |
202,650.8000 |
52.5300 USDT |
50.7900 USDT |
53.8800 USDT |
52.3390 USDT |
| 2022-07-07 |
1.0000 USDT |
182,091.4000 |
51.2600 USDT |
50.9590 USDT |
53.0900 USDT |
52.4600 USDT |
| 2022-07-06 |
1.0000 USDT |
264,705.9000 |
50.2900 USDT |
49.4000 USDT |
52.1100 USDT |
51.3890 USDT |
| 2022-07-05 |
1.0000 USDT |
234,434.0000 |
51.5200 USDT |
48.8000 USDT |
52.1300 USDT |
51.1700 USDT |
| 2022-07-04 |
1.0000 USDT |
206,840.8000 |
49.4890 USDT |
48.3100 USDT |
51.8200 USDT |
51.5400 USDT |
| 2022-07-03 |
1.0000 USDT |
170,022.0000 |
48.7790 USDT |
47.2700 USDT |
49.8410 USDT |
49.3100 USDT |
| 2022-07-02 |
1.0000 USDT |
212,604.2000 |
48.5200 USDT |
47.3500 USDT |
49.5100 USDT |
49.3890 USDT |