Market [unlinked] / [unlinked]
Identifier on Bibox: 4FIL_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-19 |
5.9988 |
36,923.0000 |
5.9917 |
5.9573 |
6.0209 |
6.0060 |
| 2024-04-18 |
5.9181 |
41,074.0000 |
5.8451 |
5.7095 |
6.0522 |
5.9911 |
| 2024-04-17 |
5.9915 |
40,724.0000 |
6.0751 |
5.6058 |
6.1091 |
5.9078 |
| 2024-04-16 |
6.0427 |
42,605.0000 |
6.0054 |
5.6984 |
6.1267 |
6.0799 |
| 2024-04-15 |
6.0425 |
32,508.0000 |
6.1565 |
5.8564 |
6.5335 |
5.9284 |
| 2024-04-14 |
5.8035 |
39,624.0000 |
5.7257 |
5.4671 |
6.1511 |
5.8814 |
| 2024-04-13 |
6.3375 |
31,689.0000 |
6.6107 |
6.0519 |
6.7313 |
6.0642 |
| 2024-04-12 |
7.2047 |
34,174.0000 |
8.0586 |
5.7462 |
8.2235 |
6.3507 |
| 2024-04-11 |
8.2407 |
33,910.0000 |
8.4950 |
7.9737 |
8.6041 |
7.9863 |
| 2024-04-10 |
8.5288 |
37,894.0000 |
8.6600 |
8.2029 |
8.7178 |
8.3977 |
| 2024-04-09 |
9.0414 |
41,065.0000 |
9.3073 |
8.6510 |
9.3370 |
8.7755 |
| 2024-04-08 |
9.0720 |
43,170.0000 |
8.8328 |
8.6638 |
9.3458 |
9.3113 |
| 2024-04-07 |
8.6801 |
30,893.0000 |
8.5819 |
8.5652 |
8.8944 |
8.7782 |
| 2024-04-06 |
8.4463 |
33,106.0000 |
8.3921 |
8.3417 |
8.6708 |
8.5005 |
| 2024-04-05 |
8.5478 |
35,269.0000 |
8.6342 |
8.1030 |
8.6576 |
8.4613 |
| 2024-04-04 |
8.4634 |
36,600.0000 |
8.4225 |
8.2092 |
8.8372 |
8.5042 |
| 2024-04-03 |
8.4993 |
40,766.0000 |
8.5837 |
8.2627 |
8.7925 |
8.4150 |
| 2024-04-02 |
9.0344 |
41,107.0000 |
9.3840 |
8.4659 |
9.3842 |
8.6849 |
| 2024-04-01 |
9.5178 |
31,355.0000 |
9.9599 |
9.0705 |
10.3983 |
9.0758 |
| 2024-03-31 |
9.5525 |
32,562.0000 |
9.4356 |
9.4017 |
9.7510 |
9.6694 |
| 2024-03-30 |
9.5767 |
37,751.0000 |
9.6518 |
9.4630 |
9.9480 |
9.5016 |
| 2024-03-29 |
9.5634 |
31,823.0000 |
9.3006 |
9.2079 |
10.2437 |
9.8262 |
| 2024-03-28 |
9.1945 |
36,780.0000 |
9.1228 |
8.9688 |
9.2888 |
9.2661 |
| 2024-03-27 |
9.2854 |
38,028.0000 |
9.4397 |
8.9018 |
9.6267 |
9.1311 |
| 2024-03-26 |
9.3805 |
33,721.0000 |
9.3701 |
9.1942 |
9.7307 |
9.3909 |
| 2024-03-25 |
9.1763 |
35,022.0000 |
8.9112 |
8.8275 |
9.4608 |
9.4413 |
| 2024-03-24 |
8.8034 |
41,860.0000 |
8.6284 |
8.5265 |
8.9823 |
8.9785 |
| 2024-03-23 |
8.7446 |
36,547.0000 |
8.7272 |
8.4992 |
8.9573 |
8.7619 |
| 2024-03-22 |
8.7849 |
31,773.0000 |
9.0221 |
8.4430 |
9.2733 |
8.5476 |
| 2024-03-21 |
8.8414 |
36,103.0000 |
8.6375 |
8.5584 |
9.2918 |
9.0453 |
| 2024-03-20 |
8.2561 |
35,800.0000 |
7.9995 |
7.6828 |
8.5337 |
8.5127 |
| 2024-03-19 |
8.5829 |
37,613.0000 |
8.8704 |
7.9789 |
8.9675 |
8.2953 |
| 2024-03-18 |
9.0482 |
42,645.0000 |
9.1764 |
8.6222 |
9.6330 |
8.9200 |
| 2024-03-17 |
9.0469 |
41,083.0000 |
8.8350 |
8.3003 |
9.3531 |
9.2589 |
| 2024-03-16 |
9.4726 |
31,556.0000 |
9.7715 |
9.1404 |
9.8900 |
9.1737 |
| 2024-03-15 |
9.9195 |
37,376.0000 |
10.5047 |
8.9220 |
10.6234 |
9.3344 |
| 2024-03-14 |
10.5983 |
42,665.0000 |
10.6348 |
9.8285 |
10.7585 |
10.5618 |
| 2024-03-13 |
10.7106 |
34,117.0000 |
10.9084 |
10.4639 |
11.1680 |
10.5128 |
| 2024-03-12 |
10.9117 |
38,925.0000 |
11.1801 |
10.0208 |
11.1976 |
10.6433 |
| 2024-03-11 |
10.8933 |
38,600.0000 |
10.6870 |
10.0172 |
11.3693 |
11.0997 |
| 2024-03-10 |
10.8638 |
42,964.0000 |
11.0589 |
10.3076 |
11.2825 |
10.6688 |
| 2024-03-09 |
11.2645 |
33,046.0000 |
11.4486 |
10.9410 |
11.8308 |
11.0804 |
| 2024-03-08 |
10.8320 |
39,948.0000 |
9.9235 |
9.6820 |
11.7404 |
11.7404 |
| 2024-03-07 |
9.9913 |
43,162.0000 |
10.0536 |
9.5751 |
10.2969 |
9.9290 |
| 2024-03-06 |
9.4548 |
33,166.0000 |
8.8875 |
8.4918 |
10.2002 |
10.0221 |
| 2024-03-05 |
9.7051 |
32,984.0000 |
10.0131 |
9.2109 |
10.4876 |
9.3971 |
| 2024-03-04 |
10.2662 |
36,159.0000 |
10.4727 |
9.7379 |
10.8092 |
10.0597 |
| 2024-03-03 |
9.9251 |
41,659.0000 |
9.3019 |
8.6023 |
10.8728 |
10.5483 |
| 2024-03-02 |
8.4649 |
32,696.0000 |
8.2020 |
8.1221 |
8.9991 |
8.7278 |
| 2024-03-01 |
8.1764 |
42,670.0000 |
8.1418 |
7.9556 |
8.4944 |
8.2110 |