Identifier on Bibox: 4FIL_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-01 |
1.0000 USDT |
1,556,429.0000 |
5.3940 USDT |
5.2250 USDT |
5.5480 USDT |
5.3910 USDT |
| 2022-06-30 |
1.0000 USDT |
1,345,633.0000 |
5.4530 USDT |
5.0830 USDT |
5.5000 USDT |
5.2290 USDT |
| 2022-06-29 |
1.0000 USDT |
1,284,933.0000 |
5.5130 USDT |
5.3540 USDT |
5.5940 USDT |
5.5020 USDT |
| 2022-06-28 |
1.0000 USDT |
1,334,524.0000 |
5.7780 USDT |
5.5290 USDT |
5.9620 USDT |
5.5680 USDT |
| 2022-06-27 |
1.0000 USDT |
1,260,246.0000 |
5.8170 USDT |
5.6450 USDT |
6.1090 USDT |
5.8330 USDT |
| 2022-06-26 |
1.0000 USDT |
1,139,297.0000 |
6.0670 USDT |
5.9150 USDT |
6.3440 USDT |
6.0480 USDT |
| 2022-06-25 |
1.0000 USDT |
987,297.0000 |
6.1160 USDT |
5.8410 USDT |
6.2990 USDT |
6.0020 USDT |
| 2022-06-24 |
1.0000 USDT |
1,170,562.0000 |
5.7900 USDT |
5.7460 USDT |
6.3000 USDT |
6.1720 USDT |
| 2022-06-23 |
1.0000 USDT |
1,154,886.0000 |
5.5160 USDT |
5.5030 USDT |
5.9180 USDT |
5.7710 USDT |
| 2022-06-22 |
1.0000 USDT |
1,307,057.0000 |
5.9670 USDT |
5.4410 USDT |
5.9740 USDT |
5.6350 USDT |
| 2022-06-21 |
1.0000 USDT |
1,192,577.0000 |
5.4570 USDT |
5.3950 USDT |
6.3920 USDT |
6.1620 USDT |
| 2022-06-20 |
1.0000 USDT |
1,314,247.0000 |
5.4830 USDT |
5.2860 USDT |
5.6860 USDT |
5.4040 USDT |
| 2022-06-19 |
1.0000 USDT |
1,217,137.0000 |
5.1090 USDT |
4.9800 USDT |
5.5390 USDT |
5.4930 USDT |
| 2022-06-18 |
1.0000 USDT |
1,359,509.0000 |
5.3370 USDT |
4.7860 USDT |
5.4120 USDT |
5.0500 USDT |
| 2022-06-17 |
1.0000 USDT |
1,221,199.0000 |
5.3020 USDT |
5.2770 USDT |
5.4770 USDT |
5.3600 USDT |
| 2022-06-16 |
1.0000 USDT |
1,281,470.0000 |
5.8740 USDT |
5.2800 USDT |
5.9390 USDT |
5.3990 USDT |
| 2022-06-15 |
1.0000 USDT |
1,521,875.0000 |
5.4700 USDT |
5.0650 USDT |
5.8700 USDT |
5.8440 USDT |
| 2022-06-14 |
1.0000 USDT |
1,417,639.0000 |
5.3310 USDT |
4.9930 USDT |
5.7160 USDT |
5.3900 USDT |
| 2022-06-13 |
1.0000 USDT |
1,639,663.0000 |
5.6720 USDT |
5.1130 USDT |
5.8270 USDT |
5.2390 USDT |
| 2022-06-12 |
1.0000 USDT |
1,169,741.0000 |
6.1040 USDT |
5.5810 USDT |
6.1760 USDT |
5.9830 USDT |
| 2022-06-11 |
1.0000 USDT |
1,212,766.0000 |
6.8180 USDT |
6.0630 USDT |
6.9080 USDT |
6.1590 USDT |
| 2022-06-10 |
1.0000 USDT |
1,072,137.0000 |
7.2180 USDT |
6.7150 USDT |
7.2460 USDT |
6.8060 USDT |
| 2022-06-09 |
1.0000 USDT |
985,319.0000 |
7.1800 USDT |
7.0670 USDT |
7.3240 USDT |
7.1970 USDT |
| 2022-06-08 |
1.0000 USDT |
1,165,898.0000 |
7.3210 USDT |
7.1310 USDT |
7.4550 USDT |
7.2350 USDT |
| 2022-06-07 |
1.0000 USDT |
1,328,823.0000 |
7.5620 USDT |
6.9830 USDT |
7.6580 USDT |
7.3020 USDT |
| 2022-06-06 |
1.0000 USDT |
1,093,901.0000 |
7.3620 USDT |
7.3460 USDT |
7.8810 USDT |
7.4790 USDT |
| 2022-06-05 |
1.0000 USDT |
1,089,625.0000 |
7.4600 USDT |
7.2670 USDT |
7.5610 USDT |
7.4240 USDT |
| 2022-06-04 |
1.0000 USDT |
973,359.0000 |
7.3790 USDT |
7.2010 USDT |
7.4480 USDT |
7.3790 USDT |
| 2022-06-03 |
1.0000 USDT |
1,145,843.0000 |
7.7290 USDT |
7.2360 USDT |
7.7530 USDT |
7.3680 USDT |
| 2022-06-02 |
1.0000 USDT |
1,025,744.0000 |
7.4360 USDT |
7.3010 USDT |
7.7610 USDT |
7.6740 USDT |
| 2022-06-01 |
1.0000 USDT |
1,264,294.0000 |
8.0870 USDT |
7.2930 USDT |
8.1760 USDT |
7.4670 USDT |
| 2022-05-31 |
1.0000 USDT |
1,116,881.0000 |
8.2160 USDT |
7.8100 USDT |
8.3570 USDT |
8.0530 USDT |
| 2022-05-30 |
1.0000 USDT |
1,076,627.0000 |
7.6160 USDT |
7.5400 USDT |
8.1550 USDT |
8.0190 USDT |
| 2022-05-29 |
1.0000 USDT |
1,059,883.0000 |
7.5320 USDT |
7.3180 USDT |
7.7950 USDT |
7.5090 USDT |
| 2022-05-28 |
1.0000 USDT |
1,013,180.0000 |
7.2190 USDT |
7.1510 USDT |
7.5790 USDT |
7.5560 USDT |
| 2022-05-27 |
1.0000 USDT |
1,190,275.0000 |
7.6310 USDT |
7.1290 USDT |
7.7300 USDT |
7.3150 USDT |
| 2022-05-26 |
1.0000 USDT |
1,189,292.0000 |
8.1680 USDT |
7.2880 USDT |
8.2890 USDT |
7.6970 USDT |
| 2022-05-25 |
1.0000 USDT |
1,075,273.0000 |
8.4110 USDT |
8.0550 USDT |
8.5900 USDT |
8.2110 USDT |
| 2022-05-24 |
1.0000 USDT |
1,042,483.0000 |
8.1680 USDT |
8.0030 USDT |
8.5330 USDT |
8.2630 USDT |
| 2022-05-23 |
1.0000 USDT |
1,227,792.0000 |
8.4470 USDT |
8.2470 USDT |
9.4950 USDT |
8.4600 USDT |
| 2022-05-22 |
1.0000 USDT |
980,553.0000 |
8.1760 USDT |
8.0060 USDT |
8.4700 USDT |
8.3650 USDT |
| 2022-05-21 |
1.0000 USDT |
979,120.0000 |
7.9210 USDT |
7.7390 USDT |
8.3380 USDT |
8.1400 USDT |
| 2022-05-20 |
1.0000 USDT |
1,040,006.0000 |
8.2070 USDT |
7.6660 USDT |
8.3380 USDT |
7.9190 USDT |
| 2022-05-19 |
1.0000 USDT |
1,096,819.0000 |
7.5980 USDT |
7.3590 USDT |
8.2220 USDT |
7.9780 USDT |
| 2022-05-18 |
1.0000 USDT |
876,572.0000 |
8.5690 USDT |
7.6290 USDT |
8.7120 USDT |
7.9330 USDT |
| 2022-05-17 |
1.0000 USDT |
1,107,516.0000 |
8.2950 USDT |
8.1730 USDT |
8.9020 USDT |
8.5330 USDT |
| 2022-05-16 |
1.0000 USDT |
1,136,497.0000 |
9.1560 USDT |
8.1850 USDT |
9.1620 USDT |
8.3880 USDT |
| 2022-05-15 |
1.0000 USDT |
1,072,615.0000 |
8.7980 USDT |
8.4630 USDT |
9.0850 USDT |
9.0460 USDT |
| 2022-05-14 |
1.0000 USDT |
1,083,385.0000 |
8.7330 USDT |
8.0190 USDT |
9.1160 USDT |
8.5190 USDT |
| 2022-05-13 |
1.0000 USDT |
1,296,010.0000 |
8.1220 USDT |
7.8790 USDT |
9.4680 USDT |
8.9010 USDT |