Identifier on Bibox: 4FIL_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-24 |
1.0000 USDT |
921,379.0000 |
19.3370 USDT |
18.8820 USDT |
19.8090 USDT |
19.4410 USDT |
| 2022-03-23 |
1.0000 USDT |
1,121,273.0000 |
18.2950 USDT |
18.2770 USDT |
19.6240 USDT |
19.3350 USDT |
| 2022-03-22 |
1.0000 USDT |
955,096.0000 |
17.8280 USDT |
17.7460 USDT |
18.6960 USDT |
18.3250 USDT |
| 2022-03-21 |
1.0000 USDT |
922,702.0000 |
17.6500 USDT |
17.3180 USDT |
17.9180 USDT |
17.8370 USDT |
| 2022-03-20 |
1.0000 USDT |
897,202.0000 |
18.2170 USDT |
17.2010 USDT |
18.2880 USDT |
17.6270 USDT |
| 2022-03-19 |
1.0000 USDT |
978,156.0000 |
17.6110 USDT |
17.5520 USDT |
18.4040 USDT |
18.2500 USDT |
| 2022-03-18 |
1.0000 USDT |
991,036.0000 |
17.4290 USDT |
17.0690 USDT |
17.8290 USDT |
17.4560 USDT |
| 2022-03-17 |
1.0000 USDT |
906,765.0000 |
17.4180 USDT |
17.2220 USDT |
17.7890 USDT |
17.5850 USDT |
| 2022-03-16 |
1.0000 USDT |
1,069,338.0000 |
16.7950 USDT |
16.7150 USDT |
17.4630 USDT |
17.3760 USDT |
| 2022-03-15 |
1.0000 USDT |
1,064,444.0000 |
17.4580 USDT |
16.3920 USDT |
17.5050 USDT |
16.9260 USDT |
| 2022-03-14 |
1.0000 USDT |
914,732.0000 |
17.2310 USDT |
17.0500 USDT |
17.6880 USDT |
17.2140 USDT |
| 2022-03-13 |
1.0000 USDT |
975,828.0000 |
17.7180 USDT |
17.0010 USDT |
18.0580 USDT |
17.1900 USDT |
| 2022-03-12 |
1.0000 USDT |
929,790.0000 |
17.3580 USDT |
17.3250 USDT |
18.4600 USDT |
17.8150 USDT |
| 2022-03-11 |
1.0000 USDT |
1,023,969.0000 |
17.8750 USDT |
17.1490 USDT |
18.0540 USDT |
17.4760 USDT |
| 2022-03-10 |
1.0000 USDT |
953,950.0000 |
18.8310 USDT |
17.2860 USDT |
18.8630 USDT |
17.8510 USDT |
| 2022-03-09 |
1.0000 USDT |
905,863.0000 |
18.0250 USDT |
17.9490 USDT |
19.2690 USDT |
18.5600 USDT |
| 2022-03-08 |
1.0000 USDT |
1,026,577.0000 |
17.8090 USDT |
17.6550 USDT |
18.3120 USDT |
18.0110 USDT |
| 2022-03-07 |
1.0000 USDT |
942,044.0000 |
18.4320 USDT |
17.0890 USDT |
18.8910 USDT |
17.9360 USDT |
| 2022-03-06 |
1.0000 USDT |
779,767.0000 |
19.0710 USDT |
18.4560 USDT |
19.2690 USDT |
18.5310 USDT |
| 2022-03-05 |
1.0000 USDT |
935,681.0000 |
18.8030 USDT |
18.2390 USDT |
19.2200 USDT |
19.1090 USDT |
| 2022-03-04 |
1.0000 USDT |
868,209.0000 |
20.1250 USDT |
18.6840 USDT |
20.2820 USDT |
18.8070 USDT |
| 2022-03-03 |
1.0000 USDT |
920,584.0000 |
20.7410 USDT |
19.5220 USDT |
20.9590 USDT |
19.9250 USDT |
| 2022-03-02 |
1.0000 USDT |
870,544.0000 |
20.9540 USDT |
20.1860 USDT |
21.6890 USDT |
20.3670 USDT |
| 2022-03-01 |
1.0000 USDT |
998,709.0000 |
21.6960 USDT |
20.4990 USDT |
22.2610 USDT |
20.9810 USDT |
| 2022-02-28 |
1.0000 USDT |
965,824.0000 |
20.3510 USDT |
19.6910 USDT |
21.3980 USDT |
21.1370 USDT |
| 2022-02-27 |
1.0000 USDT |
1,037,499.0000 |
19.0600 USDT |
18.3800 USDT |
21.3320 USDT |
20.2990 USDT |
| 2022-02-26 |
1.0000 USDT |
878,083.0000 |
18.9150 USDT |
18.5120 USDT |
19.4530 USDT |
19.3130 USDT |
| 2022-02-25 |
1.0000 USDT |
870,229.0000 |
18.4100 USDT |
18.0770 USDT |
19.0420 USDT |
18.6430 USDT |
| 2022-02-24 |
1.0000 USDT |
1,022,732.0000 |
18.4360 USDT |
16.6580 USDT |
18.8130 USDT |
18.1230 USDT |
| 2022-02-23 |
1.0000 USDT |
857,033.0000 |
19.1590 USDT |
18.5510 USDT |
19.5850 USDT |
18.7230 USDT |
| 2022-02-22 |
1.0000 USDT |
1,025,868.0000 |
18.6100 USDT |
18.0250 USDT |
19.1510 USDT |
18.9090 USDT |
| 2022-02-21 |
1.0000 USDT |
1,039,581.0000 |
19.7780 USDT |
18.4810 USDT |
20.4610 USDT |
18.6340 USDT |
| 2022-02-20 |
1.0000 USDT |
894,213.0000 |
20.8130 USDT |
19.3310 USDT |
20.8580 USDT |
19.7090 USDT |
| 2022-02-19 |
1.0000 USDT |
813,621.0000 |
21.0040 USDT |
20.0630 USDT |
21.2500 USDT |
20.4680 USDT |
| 2022-02-18 |
1.0000 USDT |
953,343.0000 |
20.5120 USDT |
20.1500 USDT |
21.3340 USDT |
20.4230 USDT |
| 2022-02-17 |
1.0000 USDT |
1,015,108.0000 |
23.0600 USDT |
20.1470 USDT |
23.3870 USDT |
20.5850 USDT |
| 2022-02-16 |
1.0000 USDT |
798,393.0000 |
22.3440 USDT |
21.4940 USDT |
22.9470 USDT |
22.9160 USDT |
| 2022-02-15 |
1.0000 USDT |
889,002.0000 |
20.7090 USDT |
20.6510 USDT |
22.3440 USDT |
21.8410 USDT |
| 2022-02-14 |
1.0000 USDT |
882,115.0000 |
20.5460 USDT |
19.9100 USDT |
21.0600 USDT |
20.5160 USDT |
| 2022-02-13 |
1.0000 USDT |
815,006.0000 |
20.8640 USDT |
20.3930 USDT |
21.1830 USDT |
20.5950 USDT |
| 2022-02-12 |
1.0000 USDT |
890,476.0000 |
21.0730 USDT |
20.2530 USDT |
21.3760 USDT |
21.0930 USDT |
| 2022-02-11 |
1.0000 USDT |
982,469.0000 |
23.1510 USDT |
21.4530 USDT |
23.3780 USDT |
21.5190 USDT |
| 2022-02-10 |
1.0000 USDT |
918,863.0000 |
24.2750 USDT |
22.7760 USDT |
24.7800 USDT |
23.2000 USDT |
| 2022-02-09 |
1.0000 USDT |
1,014,309.0000 |
24.6110 USDT |
23.4160 USDT |
24.8300 USDT |
24.2420 USDT |
| 2022-02-08 |
1.0000 USDT |
1,034,622.0000 |
24.4920 USDT |
23.1100 USDT |
26.2430 USDT |
24.1900 USDT |
| 2022-02-07 |
1.0000 USDT |
967,847.0000 |
22.4470 USDT |
22.0280 USDT |
24.6740 USDT |
24.0750 USDT |
| 2022-02-06 |
1.0000 USDT |
897,743.0000 |
21.9740 USDT |
21.5320 USDT |
22.5730 USDT |
22.0810 USDT |
| 2022-02-05 |
1.0000 USDT |
870,328.0000 |
21.6250 USDT |
21.3360 USDT |
22.7950 USDT |
21.8110 USDT |
| 2022-02-04 |
1.0000 USDT |
794,262.0000 |
20.3340 USDT |
20.1850 USDT |
21.4610 USDT |
21.1710 USDT |
| 2022-02-03 |
1.0000 USDT |
941,762.0000 |
20.1640 USDT |
19.5140 USDT |
20.5390 USDT |
20.2900 USDT |