Identifier on Bibox: 4FIL_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-20 |
1.0000 USDT |
1,151,012.0000 |
6.4560 USDT |
6.0890 USDT |
6.7130 USDT |
6.1090 USDT |
| 2022-08-19 |
1.0000 USDT |
2,070,038.0000 |
7.4740 USDT |
6.4070 USDT |
7.5650 USDT |
6.6130 USDT |
| 2022-08-18 |
1.0000 USDT |
1,146,461.0000 |
8.1890 USDT |
8.0200 USDT |
8.2840 USDT |
8.1540 USDT |
| 2022-08-17 |
1.0000 USDT |
1,467,531.0000 |
8.4210 USDT |
8.0740 USDT |
8.8970 USDT |
8.1310 USDT |
| 2022-08-16 |
1.0000 USDT |
1,577,225.0000 |
8.4170 USDT |
8.1480 USDT |
8.8270 USDT |
8.4200 USDT |
| 2022-08-15 |
1.0000 USDT |
1,137,311.0000 |
8.2260 USDT |
8.0020 USDT |
8.5320 USDT |
8.1780 USDT |
| 2022-08-14 |
1.0000 USDT |
1,467,502.0000 |
8.3670 USDT |
7.9630 USDT |
8.7940 USDT |
8.2130 USDT |
| 2022-08-13 |
1.0000 USDT |
1,257,238.0000 |
8.7540 USDT |
8.2330 USDT |
8.8800 USDT |
8.3880 USDT |
| 2022-08-12 |
1.0000 USDT |
1,398,514.0000 |
8.3450 USDT |
8.1640 USDT |
8.8150 USDT |
8.6770 USDT |
| 2022-08-11 |
1.0000 USDT |
1,211,221.0000 |
8.2950 USDT |
8.2810 USDT |
9.0070 USDT |
8.4290 USDT |
| 2022-08-10 |
1.0000 USDT |
1,236,959.0000 |
8.0360 USDT |
7.7160 USDT |
8.5220 USDT |
8.2260 USDT |
| 2022-08-09 |
1.0000 USDT |
1,449,876.0000 |
8.7280 USDT |
7.8200 USDT |
8.8320 USDT |
7.9900 USDT |
| 2022-08-08 |
1.0000 USDT |
1,081,682.0000 |
8.7810 USDT |
8.7730 USDT |
9.3930 USDT |
8.9100 USDT |
| 2022-08-07 |
1.0000 USDT |
1,425,371.0000 |
9.4440 USDT |
8.6510 USDT |
9.4490 USDT |
8.8780 USDT |
| 2022-08-06 |
1.0000 USDT |
1,636,767.0000 |
8.3390 USDT |
8.1650 USDT |
9.5230 USDT |
9.2880 USDT |
| 2022-08-05 |
1.0000 USDT |
1,501,240.0000 |
8.0850 USDT |
8.0420 USDT |
8.4160 USDT |
8.3540 USDT |
| 2022-08-04 |
1.0000 USDT |
1,615,929.0000 |
8.0820 USDT |
7.8540 USDT |
8.6280 USDT |
7.9310 USDT |
| 2022-08-03 |
1.0000 USDT |
1,378,052.0000 |
8.1940 USDT |
7.9170 USDT |
8.7590 USDT |
8.0880 USDT |
| 2022-08-02 |
1.0000 USDT |
2,152,709.0000 |
8.7810 USDT |
7.6740 USDT |
8.8710 USDT |
8.2070 USDT |
| 2022-08-01 |
1.0000 USDT |
1,761,071.0000 |
9.7780 USDT |
8.3560 USDT |
11.3930 USDT |
8.4910 USDT |
| 2022-07-31 |
1.0000 USDT |
2,456,496.0000 |
8.0360 USDT |
7.9250 USDT |
10.7270 USDT |
10.1350 USDT |
| 2022-07-30 |
1.0000 USDT |
3,075,827.0000 |
5.9590 USDT |
5.9550 USDT |
8.8990 USDT |
8.2040 USDT |
| 2022-07-29 |
1.0000 USDT |
1,214,912.0000 |
5.9260 USDT |
5.7780 USDT |
6.2150 USDT |
5.9130 USDT |
| 2022-07-28 |
1.0000 USDT |
1,210,628.0000 |
5.6540 USDT |
5.5500 USDT |
6.0230 USDT |
5.9570 USDT |
| 2022-07-27 |
1.0000 USDT |
1,219,467.0000 |
5.3090 USDT |
5.2140 USDT |
5.5900 USDT |
5.5710 USDT |
| 2022-07-26 |
1.0000 USDT |
1,528,367.0000 |
5.2340 USDT |
5.0920 USDT |
5.3000 USDT |
5.2590 USDT |
| 2022-07-25 |
1.0000 USDT |
1,254,658.0000 |
5.6400 USDT |
5.2550 USDT |
5.6890 USDT |
5.3580 USDT |
| 2022-07-24 |
1.0000 USDT |
1,308,572.0000 |
5.5690 USDT |
5.5410 USDT |
5.9100 USDT |
5.6540 USDT |
| 2022-07-23 |
1.0000 USDT |
1,087,958.0000 |
5.4830 USDT |
5.3910 USDT |
5.6520 USDT |
5.5500 USDT |
| 2022-07-22 |
1.0000 USDT |
1,456,109.0000 |
5.6230 USDT |
5.4160 USDT |
5.7980 USDT |
5.4620 USDT |
| 2022-07-21 |
1.0000 USDT |
1,476,404.0000 |
5.5830 USDT |
5.3790 USDT |
5.7310 USDT |
5.6710 USDT |
| 2022-07-20 |
1.0000 USDT |
1,456,840.0000 |
6.0430 USDT |
5.8050 USDT |
6.1790 USDT |
5.8400 USDT |
| 2022-07-19 |
1.0000 USDT |
1,577,328.0000 |
5.9380 USDT |
5.6320 USDT |
6.2660 USDT |
6.1290 USDT |
| 2022-07-18 |
1.0000 USDT |
1,600,777.0000 |
5.6870 USDT |
5.6230 USDT |
6.1530 USDT |
5.7640 USDT |
| 2022-07-17 |
1.0000 USDT |
1,230,918.0000 |
5.3900 USDT |
5.3680 USDT |
5.9700 USDT |
5.8170 USDT |
| 2022-07-16 |
1.0000 USDT |
1,193,632.0000 |
5.2240 USDT |
5.1540 USDT |
5.4450 USDT |
5.3550 USDT |
| 2022-07-15 |
1.0000 USDT |
1,315,899.0000 |
5.3590 USDT |
5.2150 USDT |
5.4600 USDT |
5.2820 USDT |
| 2022-07-14 |
1.0000 USDT |
1,553,515.0000 |
5.2860 USDT |
5.1490 USDT |
5.4140 USDT |
5.3400 USDT |
| 2022-07-13 |
1.0000 USDT |
1,836,981.0000 |
5.0750 USDT |
4.9800 USDT |
5.3130 USDT |
5.1650 USDT |
| 2022-07-12 |
1.0000 USDT |
1,583,731.0000 |
5.1880 USDT |
5.0490 USDT |
5.2750 USDT |
5.1290 USDT |
| 2022-07-11 |
1.0000 USDT |
1,374,652.0000 |
5.4850 USDT |
5.1330 USDT |
5.4910 USDT |
5.1530 USDT |
| 2022-07-10 |
1.0000 USDT |
1,199,128.0000 |
5.7980 USDT |
5.4280 USDT |
5.7990 USDT |
5.4830 USDT |
| 2022-07-09 |
1.0000 USDT |
1,270,706.0000 |
5.7250 USDT |
5.6800 USDT |
5.9030 USDT |
5.8210 USDT |
| 2022-07-08 |
1.0000 USDT |
1,111,900.0000 |
5.7960 USDT |
5.5630 USDT |
5.9300 USDT |
5.6780 USDT |
| 2022-07-07 |
1.0000 USDT |
1,512,986.0000 |
5.5630 USDT |
5.5270 USDT |
5.8640 USDT |
5.8300 USDT |
| 2022-07-06 |
1.0000 USDT |
1,665,963.0000 |
5.4790 USDT |
5.4230 USDT |
5.6650 USDT |
5.5900 USDT |
| 2022-07-05 |
1.0000 USDT |
1,430,802.0000 |
5.5530 USDT |
5.3070 USDT |
5.6260 USDT |
5.5060 USDT |
| 2022-07-04 |
1.0000 USDT |
1,241,909.0000 |
5.3060 USDT |
5.2060 USDT |
5.6040 USDT |
5.5310 USDT |
| 2022-07-03 |
1.0000 USDT |
1,331,067.0000 |
5.3360 USDT |
5.1840 USDT |
5.3890 USDT |
5.3020 USDT |
| 2022-07-02 |
1.0000 USDT |
1,160,859.0000 |
5.3470 USDT |
5.2060 USDT |
5.3970 USDT |
5.3660 USDT |