Identifier on Bibox: 4FIL_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-11 |
4.3275 USDT |
1,244,602.0000 |
4.3780 USDT |
4.2350 USDT |
4.4160 USDT |
4.2770 USDT |
| 2022-12-10 |
4.4075 USDT |
1,234,553.0000 |
4.4370 USDT |
4.3600 USDT |
4.4480 USDT |
4.3780 USDT |
| 2022-12-09 |
4.4125 USDT |
1,346,653.0000 |
4.3900 USDT |
4.3750 USDT |
4.4620 USDT |
4.4350 USDT |
| 2022-12-08 |
4.3670 USDT |
1,275,624.0000 |
4.3450 USDT |
4.3080 USDT |
4.4380 USDT |
4.3890 USDT |
| 2022-12-07 |
4.4670 USDT |
1,404,525.0000 |
4.5890 USDT |
4.1660 USDT |
4.6000 USDT |
4.3450 USDT |
| 2022-12-06 |
4.5540 USDT |
1,436,267.0000 |
4.5190 USDT |
4.4910 USDT |
4.6260 USDT |
4.5890 USDT |
| 2022-12-05 |
4.5445 USDT |
1,407,261.0000 |
4.5700 USDT |
4.4610 USDT |
4.6190 USDT |
4.5190 USDT |
| 2022-12-04 |
4.4970 USDT |
1,250,241.0000 |
4.4230 USDT |
4.4170 USDT |
4.5990 USDT |
4.5710 USDT |
| 2022-12-03 |
4.5320 USDT |
1,663,534.0000 |
4.6420 USDT |
4.3830 USDT |
4.6880 USDT |
4.4220 USDT |
| 2022-12-02 |
4.5170 USDT |
1,616,280.0000 |
4.3920 USDT |
4.3390 USDT |
4.7010 USDT |
4.6420 USDT |
| 2022-12-01 |
4.4035 USDT |
1,334,978.0000 |
4.4160 USDT |
4.3410 USDT |
4.4800 USDT |
4.3910 USDT |
| 2022-11-30 |
4.3825 USDT |
1,599,234.0000 |
4.3490 USDT |
4.2260 USDT |
4.5050 USDT |
4.4160 USDT |
| 2022-11-29 |
4.2995 USDT |
1,310,719.0000 |
4.2510 USDT |
4.2140 USDT |
4.4040 USDT |
4.3480 USDT |
| 2022-11-28 |
4.2960 USDT |
1,925,457.0000 |
4.3410 USDT |
4.1280 USDT |
4.3840 USDT |
4.2510 USDT |
| 2022-11-27 |
4.3225 USDT |
1,338,101.0000 |
4.3050 USDT |
4.2940 USDT |
4.5120 USDT |
4.3400 USDT |
| 2022-11-26 |
4.3005 USDT |
1,243,676.0000 |
4.2960 USDT |
4.2690 USDT |
4.4040 USDT |
4.3050 USDT |
| 2022-11-25 |
4.3440 USDT |
1,206,328.0000 |
4.3930 USDT |
4.2470 USDT |
4.4010 USDT |
4.2950 USDT |
| 2022-11-24 |
4.4200 USDT |
1,216,233.0000 |
4.4460 USDT |
4.3420 USDT |
4.4600 USDT |
4.3940 USDT |
| 2022-11-23 |
4.3845 USDT |
1,303,351.0000 |
4.3230 USDT |
4.2930 USDT |
4.4900 USDT |
4.4460 USDT |
| 2022-11-22 |
4.2440 USDT |
1,644,362.0000 |
4.1650 USDT |
4.0910 USDT |
4.3620 USDT |
4.3230 USDT |
| 2022-11-21 |
4.1630 USDT |
1,583,289.0000 |
4.1620 USDT |
4.0330 USDT |
4.2250 USDT |
4.1640 USDT |
| 2022-11-20 |
4.2720 USDT |
1,383,763.0000 |
4.3830 USDT |
4.0830 USDT |
4.4620 USDT |
4.1610 USDT |
| 2022-08-22 |
1.0000 USDT |
260,577.0000 |
6.4100 USDT |
6.3000 USDT |
6.4180 USDT |
6.3910 USDT |
| 2022-08-21 |
1.0000 USDT |
1,322,966.0000 |
6.2410 USDT |
6.2080 USDT |
6.5730 USDT |
6.4120 USDT |
| 2022-08-20 |
1.0000 USDT |
1,151,012.0000 |
6.4560 USDT |
6.0890 USDT |
6.7130 USDT |
6.1090 USDT |
| 2022-08-19 |
1.0000 USDT |
2,070,038.0000 |
7.4740 USDT |
6.4070 USDT |
7.5650 USDT |
6.6130 USDT |
| 2022-08-18 |
1.0000 USDT |
1,146,461.0000 |
8.1890 USDT |
8.0200 USDT |
8.2840 USDT |
8.1540 USDT |
| 2022-08-17 |
1.0000 USDT |
1,467,531.0000 |
8.4210 USDT |
8.0740 USDT |
8.8970 USDT |
8.1310 USDT |
| 2022-08-16 |
1.0000 USDT |
1,577,225.0000 |
8.4170 USDT |
8.1480 USDT |
8.8270 USDT |
8.4200 USDT |
| 2022-08-15 |
1.0000 USDT |
1,137,311.0000 |
8.2260 USDT |
8.0020 USDT |
8.5320 USDT |
8.1780 USDT |
| 2022-08-14 |
1.0000 USDT |
1,467,502.0000 |
8.3670 USDT |
7.9630 USDT |
8.7940 USDT |
8.2130 USDT |
| 2022-08-13 |
1.0000 USDT |
1,257,238.0000 |
8.7540 USDT |
8.2330 USDT |
8.8800 USDT |
8.3880 USDT |
| 2022-08-12 |
1.0000 USDT |
1,398,514.0000 |
8.3450 USDT |
8.1640 USDT |
8.8150 USDT |
8.6770 USDT |
| 2022-08-11 |
1.0000 USDT |
1,211,221.0000 |
8.2950 USDT |
8.2810 USDT |
9.0070 USDT |
8.4290 USDT |
| 2022-08-10 |
1.0000 USDT |
1,236,959.0000 |
8.0360 USDT |
7.7160 USDT |
8.5220 USDT |
8.2260 USDT |
| 2022-08-09 |
1.0000 USDT |
1,449,876.0000 |
8.7280 USDT |
7.8200 USDT |
8.8320 USDT |
7.9900 USDT |
| 2022-08-08 |
1.0000 USDT |
1,081,682.0000 |
8.7810 USDT |
8.7730 USDT |
9.3930 USDT |
8.9100 USDT |
| 2022-08-07 |
1.0000 USDT |
1,425,371.0000 |
9.4440 USDT |
8.6510 USDT |
9.4490 USDT |
8.8780 USDT |
| 2022-08-06 |
1.0000 USDT |
1,636,767.0000 |
8.3390 USDT |
8.1650 USDT |
9.5230 USDT |
9.2880 USDT |
| 2022-08-05 |
1.0000 USDT |
1,501,240.0000 |
8.0850 USDT |
8.0420 USDT |
8.4160 USDT |
8.3540 USDT |
| 2022-08-04 |
1.0000 USDT |
1,615,929.0000 |
8.0820 USDT |
7.8540 USDT |
8.6280 USDT |
7.9310 USDT |
| 2022-08-03 |
1.0000 USDT |
1,378,052.0000 |
8.1940 USDT |
7.9170 USDT |
8.7590 USDT |
8.0880 USDT |
| 2022-08-02 |
1.0000 USDT |
2,152,709.0000 |
8.7810 USDT |
7.6740 USDT |
8.8710 USDT |
8.2070 USDT |
| 2022-08-01 |
1.0000 USDT |
1,761,071.0000 |
9.7780 USDT |
8.3560 USDT |
11.3930 USDT |
8.4910 USDT |
| 2022-07-31 |
1.0000 USDT |
2,456,496.0000 |
8.0360 USDT |
7.9250 USDT |
10.7270 USDT |
10.1350 USDT |
| 2022-07-30 |
1.0000 USDT |
3,075,827.0000 |
5.9590 USDT |
5.9550 USDT |
8.8990 USDT |
8.2040 USDT |
| 2022-07-29 |
1.0000 USDT |
1,214,912.0000 |
5.9260 USDT |
5.7780 USDT |
6.2150 USDT |
5.9130 USDT |
| 2022-07-28 |
1.0000 USDT |
1,210,628.0000 |
5.6540 USDT |
5.5500 USDT |
6.0230 USDT |
5.9570 USDT |
| 2022-07-27 |
1.0000 USDT |
1,219,467.0000 |
5.3090 USDT |
5.2140 USDT |
5.5900 USDT |
5.5710 USDT |
| 2022-07-26 |
1.0000 USDT |
1,528,367.0000 |
5.2340 USDT |
5.0920 USDT |
5.3000 USDT |
5.2590 USDT |