Identifier on Bibox: 4FIL_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-28 |
1.0000 USDT |
786,209.0000 |
55.4180 USDT |
54.6050 USDT |
59.2560 USDT |
57.7320 USDT |
| 2021-10-27 |
1.0000 USDT |
1,156,335.0000 |
62.9550 USDT |
50.6340 USDT |
63.3270 USDT |
55.5860 USDT |
| 2021-10-26 |
1.0000 USDT |
872,582.0000 |
63.9550 USDT |
62.1140 USDT |
65.3650 USDT |
62.5200 USDT |
| 2021-10-25 |
1.0000 USDT |
736,483.0000 |
62.6670 USDT |
62.3680 USDT |
65.5140 USDT |
64.0230 USDT |
| 2021-10-24 |
1.0000 USDT |
878,300.0000 |
64.9260 USDT |
61.3280 USDT |
65.2210 USDT |
62.6360 USDT |
| 2021-10-23 |
1.0000 USDT |
731,680.0000 |
66.0590 USDT |
64.0380 USDT |
66.5210 USDT |
64.3300 USDT |
| 2021-10-22 |
1.0000 USDT |
949,877.0000 |
63.6930 USDT |
63.5950 USDT |
67.0250 USDT |
65.5100 USDT |
| 2021-10-21 |
1.0000 USDT |
908,968.0000 |
67.1700 USDT |
63.3780 USDT |
68.2790 USDT |
64.8410 USDT |
| 2021-10-20 |
1.0000 USDT |
1,084,218.0000 |
63.0060 USDT |
62.6170 USDT |
68.2810 USDT |
67.2610 USDT |
| 2021-10-19 |
1.0000 USDT |
770,404.0000 |
63.4770 USDT |
62.1790 USDT |
64.1940 USDT |
62.7730 USDT |
| 2021-10-18 |
1.0000 USDT |
775,595.0000 |
63.9770 USDT |
61.5030 USDT |
65.1570 USDT |
62.7050 USDT |
| 2021-10-17 |
1.0000 USDT |
828,523.0000 |
66.5990 USDT |
61.2220 USDT |
67.2270 USDT |
62.7060 USDT |
| 2021-10-16 |
1.0000 USDT |
731,174.0000 |
67.3080 USDT |
66.1490 USDT |
69.3610 USDT |
66.7330 USDT |
| 2021-10-15 |
1.0000 USDT |
1,049,796.0000 |
70.4760 USDT |
65.1300 USDT |
70.4760 USDT |
67.5980 USDT |
| 2021-10-14 |
1.0000 USDT |
1,003,966.0000 |
68.3570 USDT |
67.2920 USDT |
72.0030 USDT |
70.7770 USDT |
| 2021-10-13 |
1.0000 USDT |
1,106,163.0000 |
69.8700 USDT |
60.5160 USDT |
70.7780 USDT |
67.0560 USDT |
| 2021-10-12 |
1.0000 USDT |
1,054,222.0000 |
73.5300 USDT |
66.1370 USDT |
73.5580 USDT |
69.2480 USDT |
| 2021-10-11 |
1.0000 USDT |
1,087,257.0000 |
69.8800 USDT |
69.0480 USDT |
74.6990 USDT |
72.2950 USDT |
| 2021-10-10 |
1.0000 USDT |
990,056.0000 |
77.0910 USDT |
69.5870 USDT |
77.0960 USDT |
70.6490 USDT |
| 2021-10-09 |
1.0000 USDT |
859,208.0000 |
79.5940 USDT |
75.4300 USDT |
80.7170 USDT |
76.0780 USDT |
| 2021-10-08 |
1.0000 USDT |
1,192,584.0000 |
71.5330 USDT |
70.6870 USDT |
80.0600 USDT |
80.0320 USDT |
| 2021-10-07 |
1.0000 USDT |
995,727.0000 |
71.7960 USDT |
69.0000 USDT |
74.1050 USDT |
71.7530 USDT |
| 2021-10-06 |
1.0000 USDT |
917,633.0000 |
70.9520 USDT |
66.6520 USDT |
74.8970 USDT |
71.4060 USDT |
| 2021-10-05 |
1.0000 USDT |
968,739.0000 |
69.7810 USDT |
68.5220 USDT |
73.0300 USDT |
71.0550 USDT |
| 2021-10-04 |
1.0000 USDT |
949,180.0000 |
69.1070 USDT |
65.6960 USDT |
70.7170 USDT |
68.2720 USDT |
| 2021-10-03 |
1.0000 USDT |
839,274.0000 |
69.6620 USDT |
67.6510 USDT |
70.8460 USDT |
68.5200 USDT |
| 2021-10-02 |
1.0000 USDT |
911,575.0000 |
71.4700 USDT |
68.3520 USDT |
73.9480 USDT |
72.7520 USDT |
| 2021-10-01 |
1.0000 USDT |
886,440.0000 |
60.0000 USDT |
59.6000 USDT |
71.9850 USDT |
71.6440 USDT |
| 2021-09-30 |
1.0000 USDT |
944,424.0000 |
56.9440 USDT |
56.7870 USDT |
61.1300 USDT |
59.5900 USDT |
| 2021-09-29 |
1.0000 USDT |
785,085.0000 |
55.2500 USDT |
55.2080 USDT |
58.4670 USDT |
55.8380 USDT |
| 2021-09-28 |
1.0000 USDT |
966,253.0000 |
58.9540 USDT |
55.1070 USDT |
59.5450 USDT |
56.0750 USDT |
| 2021-09-27 |
1.0000 USDT |
1,161,116.0000 |
55.7320 USDT |
54.6660 USDT |
62.9370 USDT |
60.6090 USDT |
| 2021-09-26 |
1.0000 USDT |
1,013,297.0000 |
60.3720 USDT |
49.8960 USDT |
60.6220 USDT |
55.2070 USDT |
| 2021-09-25 |
1.0000 USDT |
880,867.0000 |
63.2830 USDT |
58.7160 USDT |
63.8680 USDT |
60.0520 USDT |
| 2021-09-24 |
1.0000 USDT |
979,109.0000 |
74.6540 USDT |
60.1420 USDT |
74.9570 USDT |
64.2440 USDT |
| 2021-09-23 |
1.0000 USDT |
981,672.0000 |
74.5200 USDT |
71.8850 USDT |
75.5990 USDT |
74.0240 USDT |
| 2021-09-22 |
1.0000 USDT |
958,185.0000 |
69.5380 USDT |
68.6810 USDT |
75.0300 USDT |
74.1770 USDT |
| 2021-09-21 |
1.0000 USDT |
979,923.0000 |
74.4660 USDT |
68.1200 USDT |
76.6300 USDT |
72.0790 USDT |
| 2021-09-20 |
1.0000 USDT |
998,344.0000 |
83.5630 USDT |
71.3910 USDT |
83.6970 USDT |
75.9990 USDT |
| 2021-09-19 |
1.0000 USDT |
801,302.0000 |
84.3230 USDT |
81.6180 USDT |
85.2230 USDT |
83.8840 USDT |
| 2021-09-18 |
1.0000 USDT |
1,030,278.0000 |
85.8470 USDT |
82.6830 USDT |
87.4470 USDT |
83.9450 USDT |
| 2021-09-17 |
1.0000 USDT |
967,914.0000 |
84.7980 USDT |
80.7050 USDT |
86.6980 USDT |
86.0260 USDT |
| 2021-09-16 |
1.0000 USDT |
1,119,229.0000 |
86.2530 USDT |
82.3000 USDT |
90.6880 USDT |
84.4350 USDT |
| 2021-09-15 |
1.0000 USDT |
1,076,661.0000 |
80.8210 USDT |
80.1440 USDT |
87.4950 USDT |
85.1060 USDT |
| 2021-09-14 |
1.0000 USDT |
992,600.0000 |
77.9900 USDT |
77.4970 USDT |
81.8480 USDT |
79.3990 USDT |
| 2021-09-13 |
1.0000 USDT |
1,041,779.0000 |
83.7080 USDT |
72.5900 USDT |
84.6570 USDT |
78.4430 USDT |
| 2021-09-12 |
82.7150 USDT |
1,024,856.0000 |
81.7140 USDT |
80.7370 USDT |
87.0140 USDT |
83.7160 USDT |
| 2021-09-11 |
82.0860 USDT |
1,180,638.0000 |
82.4580 USDT |
80.2480 USDT |
85.0260 USDT |
81.7140 USDT |
| 2021-09-10 |
85.6015 USDT |
1,617,199.0000 |
88.7240 USDT |
78.9230 USDT |
91.8870 USDT |
82.4790 USDT |
| 2021-09-09 |
88.5620 USDT |
3,028,980.0000 |
88.3970 USDT |
85.2410 USDT |
94.2260 USDT |
88.7270 USDT |