Identifier on Bibox: 4FIL_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-12 |
5.3325 USDT |
1,563,405.0000 |
4.9510 USDT |
4.8010 USDT |
5.7700 USDT |
5.7140 USDT |
| 2023-03-11 |
5.1295 USDT |
1,744,912.0000 |
5.3090 USDT |
4.6520 USDT |
5.5070 USDT |
4.9500 USDT |
| 2023-03-10 |
5.4075 USDT |
1,636,671.0000 |
5.5060 USDT |
5.1010 USDT |
5.5230 USDT |
5.3090 USDT |
| 2023-03-09 |
5.6435 USDT |
1,750,677.0000 |
5.7810 USDT |
5.2770 USDT |
6.1920 USDT |
5.5060 USDT |
| 2023-03-08 |
5.8735 USDT |
1,517,044.0000 |
5.9670 USDT |
5.5930 USDT |
6.1000 USDT |
5.7800 USDT |
| 2023-03-07 |
6.0300 USDT |
1,475,565.0000 |
6.0940 USDT |
5.7570 USDT |
6.1930 USDT |
5.9660 USDT |
| 2023-03-06 |
6.1150 USDT |
1,355,798.0000 |
6.1360 USDT |
6.0030 USDT |
6.2390 USDT |
6.0940 USDT |
| 2023-03-05 |
6.0235 USDT |
1,334,917.0000 |
5.9110 USDT |
5.8740 USDT |
6.2740 USDT |
6.1360 USDT |
| 2023-03-04 |
6.0820 USDT |
1,347,247.0000 |
6.2540 USDT |
5.6840 USDT |
6.3230 USDT |
5.9100 USDT |
| 2023-03-03 |
6.5785 USDT |
1,365,606.0000 |
6.9040 USDT |
5.8860 USDT |
6.9730 USDT |
6.2530 USDT |
| 2023-03-02 |
7.0770 USDT |
1,357,416.0000 |
7.2500 USDT |
6.6410 USDT |
7.3540 USDT |
6.9040 USDT |
| 2023-03-01 |
6.8660 USDT |
1,268,533.0000 |
6.4830 USDT |
6.4070 USDT |
7.2870 USDT |
7.2490 USDT |
| 2023-02-28 |
6.6655 USDT |
1,075,980.0000 |
6.8490 USDT |
6.3110 USDT |
6.8800 USDT |
6.4820 USDT |
| 2023-02-27 |
6.8735 USDT |
1,326,712.0000 |
6.8980 USDT |
6.6620 USDT |
7.2640 USDT |
6.8490 USDT |
| 2023-02-26 |
6.8000 USDT |
1,370,325.0000 |
6.7020 USDT |
6.6380 USDT |
6.9890 USDT |
6.8980 USDT |
| 2023-02-25 |
6.7755 USDT |
1,332,700.0000 |
6.8490 USDT |
6.3470 USDT |
6.9940 USDT |
6.7020 USDT |
| 2023-02-24 |
7.3495 USDT |
1,389,224.0000 |
7.8510 USDT |
6.6020 USDT |
8.0480 USDT |
6.8480 USDT |
| 2023-02-23 |
7.9400 USDT |
1,374,628.0000 |
8.0280 USDT |
7.6260 USDT |
8.2670 USDT |
7.8520 USDT |
| 2022-12-19 |
1.0000 USDT |
64,469.0000 |
3.0440 USDT |
3.0440 USDT |
3.1520 USDT |
3.0900 USDT |
| 2022-12-18 |
3.1180 USDT |
187,486.0000 |
3.1920 USDT |
3.0440 USDT |
3.2020 USDT |
3.0440 USDT |
| 2022-12-17 |
3.1025 USDT |
3,083,317.0000 |
3.0130 USDT |
2.8570 USDT |
3.3890 USDT |
3.1920 USDT |
| 2022-12-16 |
3.5820 USDT |
3,931,032.0000 |
4.1510 USDT |
2.4130 USDT |
4.1820 USDT |
3.0130 USDT |
| 2022-12-15 |
4.1875 USDT |
1,123,417.0000 |
4.2250 USDT |
4.0900 USDT |
4.2400 USDT |
4.1500 USDT |
| 2022-12-14 |
4.2745 USDT |
1,510,145.0000 |
4.3240 USDT |
4.1730 USDT |
4.3710 USDT |
4.2250 USDT |
| 2022-12-13 |
4.2910 USDT |
1,417,484.0000 |
4.2570 USDT |
4.1090 USDT |
4.3610 USDT |
4.3250 USDT |
| 2022-12-12 |
4.2675 USDT |
1,523,708.0000 |
4.2780 USDT |
4.1580 USDT |
4.2850 USDT |
4.2570 USDT |
| 2022-12-11 |
4.3275 USDT |
1,244,602.0000 |
4.3780 USDT |
4.2350 USDT |
4.4160 USDT |
4.2770 USDT |
| 2022-12-10 |
4.4075 USDT |
1,234,553.0000 |
4.4370 USDT |
4.3600 USDT |
4.4480 USDT |
4.3780 USDT |
| 2022-12-09 |
4.4125 USDT |
1,346,653.0000 |
4.3900 USDT |
4.3750 USDT |
4.4620 USDT |
4.4350 USDT |
| 2022-12-08 |
4.3670 USDT |
1,275,624.0000 |
4.3450 USDT |
4.3080 USDT |
4.4380 USDT |
4.3890 USDT |
| 2022-12-07 |
4.4670 USDT |
1,404,525.0000 |
4.5890 USDT |
4.1660 USDT |
4.6000 USDT |
4.3450 USDT |
| 2022-12-06 |
4.5540 USDT |
1,436,267.0000 |
4.5190 USDT |
4.4910 USDT |
4.6260 USDT |
4.5890 USDT |
| 2022-12-05 |
4.5445 USDT |
1,407,261.0000 |
4.5700 USDT |
4.4610 USDT |
4.6190 USDT |
4.5190 USDT |
| 2022-12-04 |
4.4970 USDT |
1,250,241.0000 |
4.4230 USDT |
4.4170 USDT |
4.5990 USDT |
4.5710 USDT |
| 2022-12-03 |
4.5320 USDT |
1,663,534.0000 |
4.6420 USDT |
4.3830 USDT |
4.6880 USDT |
4.4220 USDT |
| 2022-12-02 |
4.5170 USDT |
1,616,280.0000 |
4.3920 USDT |
4.3390 USDT |
4.7010 USDT |
4.6420 USDT |
| 2022-12-01 |
4.4035 USDT |
1,334,978.0000 |
4.4160 USDT |
4.3410 USDT |
4.4800 USDT |
4.3910 USDT |
| 2022-11-30 |
4.3825 USDT |
1,599,234.0000 |
4.3490 USDT |
4.2260 USDT |
4.5050 USDT |
4.4160 USDT |
| 2022-11-29 |
4.2995 USDT |
1,310,719.0000 |
4.2510 USDT |
4.2140 USDT |
4.4040 USDT |
4.3480 USDT |
| 2022-11-28 |
4.2960 USDT |
1,925,457.0000 |
4.3410 USDT |
4.1280 USDT |
4.3840 USDT |
4.2510 USDT |
| 2022-11-27 |
4.3225 USDT |
1,338,101.0000 |
4.3050 USDT |
4.2940 USDT |
4.5120 USDT |
4.3400 USDT |
| 2022-11-26 |
4.3005 USDT |
1,243,676.0000 |
4.2960 USDT |
4.2690 USDT |
4.4040 USDT |
4.3050 USDT |
| 2022-11-25 |
4.3440 USDT |
1,206,328.0000 |
4.3930 USDT |
4.2470 USDT |
4.4010 USDT |
4.2950 USDT |
| 2022-11-24 |
4.4200 USDT |
1,216,233.0000 |
4.4460 USDT |
4.3420 USDT |
4.4600 USDT |
4.3940 USDT |
| 2022-11-23 |
4.3845 USDT |
1,303,351.0000 |
4.3230 USDT |
4.2930 USDT |
4.4900 USDT |
4.4460 USDT |
| 2022-11-22 |
4.2440 USDT |
1,644,362.0000 |
4.1650 USDT |
4.0910 USDT |
4.3620 USDT |
4.3230 USDT |
| 2022-11-21 |
4.1630 USDT |
1,583,289.0000 |
4.1620 USDT |
4.0330 USDT |
4.2250 USDT |
4.1640 USDT |
| 2022-11-20 |
4.2720 USDT |
1,383,763.0000 |
4.3830 USDT |
4.0830 USDT |
4.4620 USDT |
4.1610 USDT |
| 2022-08-22 |
1.0000 USDT |
260,577.0000 |
6.4100 USDT |
6.3000 USDT |
6.4180 USDT |
6.3910 USDT |
| 2022-08-21 |
1.0000 USDT |
1,322,966.0000 |
6.2410 USDT |
6.2080 USDT |
6.5730 USDT |
6.4120 USDT |