Identifier on Bibox: 4FIL_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-01 |
1.0000 USDT |
772,271.0000 |
5.4150 USDT |
5.1850 USDT |
5.4580 USDT |
5.2630 USDT |
| 2023-04-30 |
1.0000 USDT |
839,269.0000 |
5.5690 USDT |
5.3760 USDT |
5.6120 USDT |
5.4370 USDT |
| 2023-04-29 |
1.0000 USDT |
882,308.0000 |
5.5050 USDT |
5.4230 USDT |
5.6640 USDT |
5.5990 USDT |
| 2023-04-28 |
1.0000 USDT |
853,230.0000 |
5.3870 USDT |
5.2590 USDT |
5.4230 USDT |
5.4140 USDT |
| 2023-04-27 |
1.0000 USDT |
928,163.0000 |
5.2480 USDT |
5.2050 USDT |
5.4840 USDT |
5.4050 USDT |
| 2023-04-26 |
1.0000 USDT |
799,198.0000 |
5.3470 USDT |
5.3240 USDT |
5.5500 USDT |
5.5000 USDT |
| 2023-04-25 |
1.0000 USDT |
920,116.0000 |
5.2530 USDT |
5.1410 USDT |
5.3810 USDT |
5.3350 USDT |
| 2023-04-24 |
1.0000 USDT |
882,994.0000 |
5.2680 USDT |
5.1540 USDT |
5.3480 USDT |
5.2610 USDT |
| 2023-04-23 |
1.0000 USDT |
973,198.0000 |
5.3250 USDT |
5.1350 USDT |
5.3840 USDT |
5.2660 USDT |
| 2023-04-22 |
1.0000 USDT |
938,425.0000 |
5.2560 USDT |
5.2090 USDT |
5.3370 USDT |
5.3160 USDT |
| 2023-04-21 |
1.0000 USDT |
975,774.0000 |
5.5610 USDT |
5.1490 USDT |
5.6330 USDT |
5.2100 USDT |
| 2023-04-20 |
1.0000 USDT |
853,459.0000 |
5.6920 USDT |
5.5320 USDT |
5.8150 USDT |
5.5840 USDT |
| 2023-04-19 |
1.0000 USDT |
1,094,662.0000 |
6.2650 USDT |
5.5630 USDT |
6.3120 USDT |
5.6750 USDT |
| 2023-04-18 |
1.0000 USDT |
992,464.0000 |
6.1220 USDT |
6.0280 USDT |
6.3180 USDT |
6.2640 USDT |
| 2023-04-17 |
1.0000 USDT |
961,784.0000 |
6.3400 USDT |
6.0250 USDT |
6.3710 USDT |
6.1020 USDT |
| 2023-04-16 |
1.0000 USDT |
928,115.0000 |
6.3020 USDT |
6.1980 USDT |
6.3920 USDT |
6.3710 USDT |
| 2023-04-15 |
1.0000 USDT |
834,472.0000 |
6.2280 USDT |
6.0730 USDT |
6.4430 USDT |
6.3810 USDT |
| 2023-04-14 |
1.0000 USDT |
1,117,726.0000 |
6.0770 USDT |
5.9250 USDT |
6.3270 USDT |
6.2260 USDT |
| 2023-04-13 |
1.0000 USDT |
877,528.0000 |
5.9600 USDT |
5.9030 USDT |
6.1440 USDT |
6.0470 USDT |
| 2023-04-12 |
1.0000 USDT |
872,679.0000 |
6.1090 USDT |
5.8000 USDT |
6.1260 USDT |
5.9740 USDT |
| 2023-04-11 |
1.0000 USDT |
827,528.0000 |
6.1710 USDT |
5.9530 USDT |
6.1800 USDT |
6.0390 USDT |
| 2023-04-10 |
1.0000 USDT |
721,022.0000 |
5.7440 USDT |
5.6660 USDT |
6.0500 USDT |
6.0330 USDT |
| 2023-04-09 |
1.0000 USDT |
892,967.0000 |
5.7630 USDT |
5.6060 USDT |
5.8860 USDT |
5.7300 USDT |
| 2023-04-08 |
1.0000 USDT |
991,975.0000 |
5.7850 USDT |
5.7310 USDT |
5.9020 USDT |
5.7730 USDT |
| 2023-04-07 |
1.0000 USDT |
879,145.0000 |
5.5980 USDT |
5.5030 USDT |
6.0120 USDT |
5.9190 USDT |
| 2023-04-06 |
1.0000 USDT |
982,173.0000 |
5.6670 USDT |
5.5180 USDT |
5.6820 USDT |
5.5950 USDT |
| 2023-04-05 |
1.0000 USDT |
1,043,189.0000 |
5.6120 USDT |
5.5390 USDT |
5.7860 USDT |
5.6510 USDT |
| 2023-04-04 |
1.0000 USDT |
988,202.0000 |
5.5700 USDT |
5.5120 USDT |
5.6640 USDT |
5.6240 USDT |
| 2023-04-03 |
1.0000 USDT |
1,125,688.0000 |
5.5360 USDT |
5.3310 USDT |
5.6810 USDT |
5.6220 USDT |
| 2023-04-02 |
1.0000 USDT |
923,153.0000 |
5.7590 USDT |
5.4300 USDT |
5.7920 USDT |
5.5360 USDT |
| 2023-04-01 |
1.0000 USDT |
851,375.0000 |
5.6840 USDT |
5.5230 USDT |
5.7920 USDT |
5.7500 USDT |
| 2023-03-31 |
1.0000 USDT |
1,074,043.0000 |
5.5610 USDT |
5.4400 USDT |
5.7340 USDT |
5.7000 USDT |
| 2023-03-30 |
1.0000 USDT |
967,354.0000 |
5.7270 USDT |
5.4240 USDT |
5.8840 USDT |
5.4990 USDT |
| 2023-03-29 |
1.0000 USDT |
1,131,148.0000 |
5.5530 USDT |
5.5380 USDT |
5.8220 USDT |
5.7630 USDT |
| 2023-03-28 |
1.0000 USDT |
960,228.0000 |
5.3430 USDT |
5.2640 USDT |
5.5290 USDT |
5.5170 USDT |
| 2023-03-27 |
1.0000 USDT |
1,165,772.0000 |
5.6780 USDT |
5.1980 USDT |
5.6960 USDT |
5.2960 USDT |
| 2023-03-26 |
1.0000 USDT |
1,038,573.0000 |
5.3750 USDT |
5.3480 USDT |
5.6810 USDT |
5.6760 USDT |
| 2023-03-25 |
1.0000 USDT |
989,236.0000 |
5.5510 USDT |
5.2500 USDT |
5.6230 USDT |
5.3310 USDT |
| 2023-03-24 |
1.0000 USDT |
1,165,968.0000 |
5.9230 USDT |
5.4390 USDT |
6.0580 USDT |
5.5600 USDT |
| 2023-03-23 |
5.7845 USDT |
1,402,718.0000 |
5.6460 USDT |
5.6060 USDT |
5.9710 USDT |
5.9230 USDT |
| 2023-03-22 |
5.7835 USDT |
1,478,685.0000 |
5.9220 USDT |
5.3140 USDT |
5.9750 USDT |
5.6450 USDT |
| 2023-03-21 |
5.8195 USDT |
1,501,933.0000 |
5.7170 USDT |
5.6200 USDT |
6.0900 USDT |
5.9220 USDT |
| 2023-03-20 |
5.9985 USDT |
1,538,303.0000 |
6.2790 USDT |
5.6530 USDT |
6.4550 USDT |
5.7180 USDT |
| 2023-03-19 |
6.0790 USDT |
1,509,416.0000 |
5.8790 USDT |
5.8520 USDT |
6.5240 USDT |
6.2790 USDT |
| 2023-03-18 |
6.1355 USDT |
1,513,392.0000 |
6.3920 USDT |
5.8240 USDT |
6.5600 USDT |
5.8790 USDT |
| 2023-03-17 |
6.0965 USDT |
1,522,557.0000 |
5.8000 USDT |
5.6940 USDT |
6.4860 USDT |
6.3930 USDT |
| 2023-03-16 |
5.7015 USDT |
1,572,598.0000 |
5.6030 USDT |
5.5040 USDT |
5.9300 USDT |
5.8000 USDT |
| 2023-03-15 |
6.1800 USDT |
1,628,884.0000 |
6.7570 USDT |
5.3240 USDT |
7.0450 USDT |
5.6030 USDT |
| 2023-03-14 |
6.5670 USDT |
1,632,344.0000 |
6.3770 USDT |
6.1290 USDT |
7.5890 USDT |
6.7570 USDT |
| 2023-03-13 |
6.0455 USDT |
1,792,796.0000 |
5.7130 USDT |
5.6700 USDT |
6.5880 USDT |
6.3780 USDT |