Identifier on Bibox: 4FIL_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-09 |
1.0000 USDT |
872,993.0000 |
4.1430 USDT |
4.1230 USDT |
4.1990 USDT |
4.1460 USDT |
| 2023-08-08 |
1.0000 USDT |
951,048.0000 |
4.1060 USDT |
4.0660 USDT |
4.1680 USDT |
4.1470 USDT |
| 2023-08-07 |
1.0000 USDT |
946,544.0000 |
4.1640 USDT |
3.9790 USDT |
4.2180 USDT |
4.0980 USDT |
| 2023-08-06 |
1.0000 USDT |
1,001,990.0000 |
4.1010 USDT |
4.0940 USDT |
4.1780 USDT |
4.1530 USDT |
| 2023-08-05 |
1.0000 USDT |
912,294.0000 |
4.0930 USDT |
4.0260 USDT |
4.1300 USDT |
4.0970 USDT |
| 2023-08-04 |
1.0000 USDT |
991,242.0000 |
4.1060 USDT |
4.0380 USDT |
4.1570 USDT |
4.0950 USDT |
| 2023-08-03 |
1.0000 USDT |
1,114,122.0000 |
4.2600 USDT |
4.0550 USDT |
4.2950 USDT |
4.1060 USDT |
| 2023-08-02 |
1.0000 USDT |
1,095,905.0000 |
4.2790 USDT |
4.1900 USDT |
4.3270 USDT |
4.2580 USDT |
| 2023-08-01 |
1.0000 USDT |
953,218.0000 |
4.2560 USDT |
4.0650 USDT |
4.2840 USDT |
4.2320 USDT |
| 2023-07-31 |
1.0000 USDT |
1,053,366.0000 |
4.3140 USDT |
4.1960 USDT |
4.3620 USDT |
4.2470 USDT |
| 2023-07-30 |
1.0000 USDT |
1,022,612.0000 |
4.4190 USDT |
4.1710 USDT |
4.4410 USDT |
4.2790 USDT |
| 2023-07-29 |
1.0000 USDT |
929,921.0000 |
4.3920 USDT |
4.3760 USDT |
4.4430 USDT |
4.4270 USDT |
| 2023-07-28 |
1.0000 USDT |
922,352.0000 |
4.4290 USDT |
4.3690 USDT |
4.4840 USDT |
4.4060 USDT |
| 2023-07-27 |
1.0000 USDT |
1,102,857.0000 |
4.3280 USDT |
4.3060 USDT |
4.4320 USDT |
4.4230 USDT |
| 2023-07-26 |
1.0000 USDT |
1,057,077.0000 |
4.3980 USDT |
4.2420 USDT |
4.4020 USDT |
4.3270 USDT |
| 2023-07-25 |
1.0000 USDT |
1,047,718.0000 |
4.5210 USDT |
4.3700 USDT |
4.5480 USDT |
4.3940 USDT |
| 2023-07-24 |
1.0000 USDT |
1,095,515.0000 |
4.5570 USDT |
4.2810 USDT |
4.5950 USDT |
4.5490 USDT |
| 2023-07-23 |
1.0000 USDT |
960,672.0000 |
4.4560 USDT |
4.4320 USDT |
4.6710 USDT |
4.5800 USDT |
| 2023-07-22 |
1.0000 USDT |
1,010,023.0000 |
4.4740 USDT |
4.4410 USDT |
4.5680 USDT |
4.5020 USDT |
| 2023-07-21 |
1.0000 USDT |
893,752.0000 |
4.4390 USDT |
4.3940 USDT |
4.5490 USDT |
4.5040 USDT |
| 2023-07-20 |
1.0000 USDT |
1,153,930.0000 |
4.2570 USDT |
4.2350 USDT |
4.5830 USDT |
4.4370 USDT |
| 2023-07-19 |
1.0000 USDT |
1,031,776.0000 |
4.2790 USDT |
4.2130 USDT |
4.3920 USDT |
4.2580 USDT |
| 2023-07-18 |
1.0000 USDT |
1,135,176.0000 |
4.3450 USDT |
4.1540 USDT |
4.3880 USDT |
4.2790 USDT |
| 2023-07-17 |
1.0000 USDT |
1,051,969.0000 |
4.3520 USDT |
4.2070 USDT |
4.4770 USDT |
4.3110 USDT |
| 2023-07-16 |
1.0000 USDT |
1,025,722.0000 |
4.4340 USDT |
4.3020 USDT |
4.4640 USDT |
4.3460 USDT |
| 2023-07-15 |
1.0000 USDT |
1,114,215.0000 |
4.4360 USDT |
4.3750 USDT |
4.5050 USDT |
4.4220 USDT |
| 2023-07-14 |
1.0000 USDT |
1,090,652.0000 |
4.6730 USDT |
4.2850 USDT |
4.7430 USDT |
4.3860 USDT |
| 2023-07-13 |
1.0000 USDT |
1,085,716.0000 |
4.2350 USDT |
4.1790 USDT |
4.6200 USDT |
4.6020 USDT |
| 2023-07-12 |
1.0000 USDT |
1,135,299.0000 |
4.2940 USDT |
4.1710 USDT |
4.3580 USDT |
4.1920 USDT |
| 2023-07-11 |
1.0000 USDT |
1,049,023.0000 |
4.3180 USDT |
4.2110 USDT |
4.3440 USDT |
4.2440 USDT |
| 2023-07-10 |
1.0000 USDT |
1,156,919.0000 |
4.3340 USDT |
4.1360 USDT |
4.4160 USDT |
4.3690 USDT |
| 2023-07-09 |
1.0000 USDT |
909,117.0000 |
4.3350 USDT |
4.3130 USDT |
4.4250 USDT |
4.3530 USDT |
| 2023-07-08 |
1.0000 USDT |
987,825.0000 |
4.4010 USDT |
4.2160 USDT |
4.4330 USDT |
4.2610 USDT |
| 2023-07-07 |
1.0000 USDT |
1,112,893.0000 |
4.3150 USDT |
4.2540 USDT |
4.4550 USDT |
4.3670 USDT |
| 2023-07-06 |
1.0000 USDT |
1,266,531.0000 |
4.5970 USDT |
4.3430 USDT |
4.6860 USDT |
4.3660 USDT |
| 2023-07-05 |
1.0000 USDT |
1,338,074.0000 |
4.5470 USDT |
4.3110 USDT |
4.8270 USDT |
4.6330 USDT |
| 2023-07-04 |
1.0000 USDT |
1,018,124.0000 |
4.7370 USDT |
4.5430 USDT |
4.7650 USDT |
4.5670 USDT |
| 2023-07-03 |
1.0000 USDT |
1,328,083.0000 |
4.1090 USDT |
4.0720 USDT |
4.9410 USDT |
4.7960 USDT |
| 2023-07-02 |
1.0000 USDT |
1,050,043.0000 |
4.1040 USDT |
3.9370 USDT |
4.1150 USDT |
4.0140 USDT |
| 2023-07-01 |
1.0000 USDT |
1,462,114.0000 |
3.9460 USDT |
3.9060 USDT |
4.2560 USDT |
4.0560 USDT |
| 2023-06-30 |
1.0000 USDT |
1,251,550.0000 |
3.8290 USDT |
3.5510 USDT |
4.0380 USDT |
3.9300 USDT |
| 2023-06-29 |
1.0000 USDT |
853,959.0000 |
3.7680 USDT |
3.7600 USDT |
3.8930 USDT |
3.8100 USDT |
| 2023-06-28 |
1.0000 USDT |
1,088,384.0000 |
4.0270 USDT |
3.6370 USDT |
4.0390 USDT |
3.7550 USDT |
| 2023-06-27 |
1.0000 USDT |
796,007.0000 |
3.9560 USDT |
3.9390 USDT |
4.0790 USDT |
4.0320 USDT |
| 2023-06-26 |
1.0000 USDT |
1,060,955.0000 |
4.1180 USDT |
3.8860 USDT |
4.1540 USDT |
3.9590 USDT |
| 2023-06-25 |
1.0000 USDT |
1,097,468.0000 |
3.9260 USDT |
3.9140 USDT |
4.2720 USDT |
4.1300 USDT |
| 2023-06-24 |
1.0000 USDT |
822,279.0000 |
4.0420 USDT |
3.8060 USDT |
4.0690 USDT |
3.9270 USDT |
| 2023-06-23 |
1.0000 USDT |
852,329.0000 |
3.9190 USDT |
3.9160 USDT |
4.1470 USDT |
4.0420 USDT |
| 2023-06-22 |
1.0000 USDT |
914,929.0000 |
3.9190 USDT |
3.8300 USDT |
4.0870 USDT |
3.9700 USDT |
| 2023-06-21 |
1.0000 USDT |
1,002,807.0000 |
3.7830 USDT |
3.7450 USDT |
3.9450 USDT |
3.8870 USDT |