Identifier on Bibox: 4FIL_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-06 |
1.0000 USDT |
1,077,874.0000 |
6.1490 USDT |
5.7210 USDT |
6.2880 USDT |
5.8410 USDT |
| 2024-01-05 |
1.0000 USDT |
1,079,935.0000 |
6.4950 USDT |
5.7440 USDT |
6.5480 USDT |
5.9550 USDT |
| 2024-01-04 |
1.0000 USDT |
1,109,218.0000 |
6.2880 USDT |
6.1590 USDT |
6.6440 USDT |
6.5340 USDT |
| 2024-01-03 |
1.0000 USDT |
1,178,527.0000 |
7.1820 USDT |
5.5990 USDT |
7.7490 USDT |
6.2340 USDT |
| 2024-01-02 |
1.0000 USDT |
987,242.0000 |
7.5770 USDT |
7.2350 USDT |
7.9000 USDT |
7.2900 USDT |
| 2024-01-01 |
1.0000 USDT |
1,007,332.0000 |
6.9230 USDT |
6.7430 USDT |
8.1340 USDT |
7.7310 USDT |
| 2023-12-31 |
1.0000 USDT |
1,110,423.0000 |
6.0100 USDT |
5.9340 USDT |
7.4650 USDT |
7.2290 USDT |
| 2023-12-30 |
1.0000 USDT |
919,701.0000 |
5.8150 USDT |
5.7330 USDT |
5.9880 USDT |
5.9210 USDT |
| 2023-12-29 |
1.0000 USDT |
1,105,774.0000 |
6.2530 USDT |
5.6630 USDT |
6.3150 USDT |
5.7580 USDT |
| 2023-12-28 |
1.0000 USDT |
1,176,102.0000 |
5.9370 USDT |
5.8100 USDT |
6.1970 USDT |
6.1500 USDT |
| 2023-12-27 |
1.0000 USDT |
986,729.0000 |
5.7650 USDT |
5.5060 USDT |
6.0970 USDT |
6.0570 USDT |
| 2023-12-26 |
1.0000 USDT |
1,136,483.0000 |
5.7940 USDT |
5.2250 USDT |
5.8270 USDT |
5.7720 USDT |
| 2023-12-25 |
1.0000 USDT |
815,579.0000 |
5.6410 USDT |
5.5810 USDT |
5.8980 USDT |
5.7820 USDT |
| 2023-12-24 |
1.0000 USDT |
948,497.0000 |
5.6470 USDT |
5.4230 USDT |
5.7750 USDT |
5.6770 USDT |
| 2023-12-23 |
1.0000 USDT |
688,774.0000 |
5.5350 USDT |
5.2840 USDT |
5.5570 USDT |
5.4510 USDT |
| 2023-12-22 |
1.0000 USDT |
952,376.0000 |
5.5040 USDT |
5.4280 USDT |
5.7980 USDT |
5.4580 USDT |
| 2023-12-21 |
1.0000 USDT |
868,263.0000 |
5.3310 USDT |
5.2690 USDT |
5.5260 USDT |
5.4760 USDT |
| 2023-12-20 |
1.0000 USDT |
912,430.0000 |
5.1090 USDT |
5.0700 USDT |
5.3950 USDT |
5.2670 USDT |
| 2023-12-19 |
1.0000 USDT |
826,862.0000 |
5.3040 USDT |
5.0530 USDT |
5.4480 USDT |
5.0670 USDT |
| 2023-12-18 |
1.0000 USDT |
1,014,040.0000 |
5.2860 USDT |
4.8680 USDT |
5.4090 USDT |
5.2990 USDT |
| 2023-12-17 |
1.0000 USDT |
1,151,109.0000 |
5.7020 USDT |
5.4420 USDT |
5.7960 USDT |
5.6360 USDT |
| 2023-12-16 |
1.0000 USDT |
1,225,670.0000 |
4.8100 USDT |
4.7030 USDT |
6.1950 USDT |
5.8380 USDT |
| 2023-12-15 |
1.0000 USDT |
833,768.0000 |
4.8650 USDT |
4.6750 USDT |
4.9850 USDT |
4.8940 USDT |
| 2023-12-14 |
1.0000 USDT |
1,004,362.0000 |
4.7270 USDT |
4.5690 USDT |
4.8890 USDT |
4.8640 USDT |
| 2023-12-13 |
1.0000 USDT |
911,765.0000 |
4.6530 USDT |
4.4150 USDT |
4.7110 USDT |
4.7040 USDT |
| 2023-12-12 |
1.0000 USDT |
868,869.0000 |
4.6160 USDT |
4.5050 USDT |
4.7680 USDT |
4.6320 USDT |
| 2023-12-11 |
1.0000 USDT |
1,180,902.0000 |
5.1530 USDT |
4.4550 USDT |
5.2040 USDT |
4.5910 USDT |
| 2023-12-10 |
1.0000 USDT |
905,895.0000 |
5.1310 USDT |
4.9750 USDT |
5.2330 USDT |
5.1120 USDT |
| 2023-12-09 |
1.0000 USDT |
1,128,893.0000 |
5.2240 USDT |
5.1310 USDT |
5.4890 USDT |
5.1340 USDT |
| 2023-12-08 |
1.0000 USDT |
978,390.0000 |
5.0330 USDT |
4.8780 USDT |
5.2580 USDT |
5.2370 USDT |
| 2023-12-07 |
1.0000 USDT |
958,686.0000 |
4.7430 USDT |
4.7330 USDT |
5.0850 USDT |
5.0250 USDT |
| 2023-12-06 |
1.0000 USDT |
1,011,465.0000 |
4.7900 USDT |
4.6200 USDT |
4.8520 USDT |
4.8210 USDT |
| 2023-12-05 |
1.0000 USDT |
833,622.0000 |
4.7380 USDT |
4.5530 USDT |
4.8290 USDT |
4.7350 USDT |
| 2023-12-04 |
1.0000 USDT |
1,070,534.0000 |
4.5770 USDT |
4.4840 USDT |
4.8570 USDT |
4.6930 USDT |
| 2023-12-03 |
1.0000 USDT |
761,217.0000 |
4.6660 USDT |
4.5600 USDT |
4.7270 USDT |
4.5680 USDT |
| 2023-12-02 |
1.0000 USDT |
1,012,335.0000 |
4.5090 USDT |
4.4950 USDT |
4.7340 USDT |
4.6710 USDT |
| 2023-12-01 |
1.0000 USDT |
793,433.0000 |
4.3860 USDT |
4.3490 USDT |
4.5560 USDT |
4.4820 USDT |
| 2023-11-30 |
1.0000 USDT |
775,002.0000 |
4.4350 USDT |
4.3320 USDT |
4.4530 USDT |
4.3820 USDT |
| 2023-11-29 |
1.0000 USDT |
929,077.0000 |
4.5350 USDT |
4.4100 USDT |
4.5990 USDT |
4.4300 USDT |
| 2023-11-28 |
1.0000 USDT |
1,048,629.0000 |
4.5420 USDT |
4.3720 USDT |
4.5880 USDT |
4.5150 USDT |
| 2023-11-27 |
1.0000 USDT |
1,007,056.0000 |
4.5960 USDT |
4.4180 USDT |
4.6480 USDT |
4.4930 USDT |
| 2023-11-26 |
1.0000 USDT |
923,929.0000 |
4.7810 USDT |
4.4470 USDT |
4.8170 USDT |
4.5620 USDT |
| 2023-11-25 |
1.0000 USDT |
879,877.0000 |
4.6430 USDT |
4.6090 USDT |
4.7580 USDT |
4.7330 USDT |
| 2023-11-24 |
1.0000 USDT |
945,575.0000 |
4.4870 USDT |
4.4800 USDT |
4.7140 USDT |
4.6160 USDT |
| 2023-11-23 |
1.0000 USDT |
835,994.0000 |
4.4730 USDT |
4.4130 USDT |
4.5660 USDT |
4.4560 USDT |
| 2023-11-22 |
1.0000 USDT |
896,320.0000 |
4.1940 USDT |
4.1840 USDT |
4.4690 USDT |
4.4630 USDT |
| 2023-11-21 |
1.0000 USDT |
1,056,007.0000 |
4.6900 USDT |
4.2780 USDT |
4.7440 USDT |
4.3850 USDT |
| 2023-11-20 |
1.0000 USDT |
858,730.0000 |
4.8860 USDT |
4.6630 USDT |
4.9050 USDT |
4.7810 USDT |
| 2023-11-19 |
1.0000 USDT |
977,662.0000 |
4.7180 USDT |
4.6070 USDT |
4.9060 USDT |
4.8590 USDT |
| 2023-11-18 |
1.0000 USDT |
884,156.0000 |
4.7360 USDT |
4.3850 USDT |
4.7410 USDT |
4.7300 USDT |