Identifier on Bibox: 4FIL_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-28 |
1.0000 USDT |
929,546.0000 |
3.2100 USDT |
3.2070 USDT |
3.3090 USDT |
3.3060 USDT |
| 2023-09-27 |
1.0000 USDT |
928,019.0000 |
3.1700 USDT |
3.1670 USDT |
3.2790 USDT |
3.2060 USDT |
| 2023-09-26 |
1.0000 USDT |
888,698.0000 |
3.2100 USDT |
3.1020 USDT |
3.2260 USDT |
3.1520 USDT |
| 2023-09-25 |
1.0000 USDT |
683,399.0000 |
3.2090 USDT |
3.1610 USDT |
3.2460 USDT |
3.2140 USDT |
| 2023-09-24 |
1.0000 USDT |
837,729.0000 |
3.2400 USDT |
3.2020 USDT |
3.2660 USDT |
3.2290 USDT |
| 2023-09-23 |
1.0000 USDT |
680,549.0000 |
3.2230 USDT |
3.1900 USDT |
3.2440 USDT |
3.2380 USDT |
| 2023-09-22 |
1.0000 USDT |
903,757.0000 |
3.2120 USDT |
3.1820 USDT |
3.2400 USDT |
3.2230 USDT |
| 2023-09-21 |
1.0000 USDT |
867,350.0000 |
3.3640 USDT |
3.1850 USDT |
3.3880 USDT |
3.2090 USDT |
| 2023-09-20 |
1.0000 USDT |
688,984.0000 |
3.3680 USDT |
3.3200 USDT |
3.4110 USDT |
3.3800 USDT |
| 2023-09-19 |
1.0000 USDT |
858,766.0000 |
3.3290 USDT |
3.3040 USDT |
3.4100 USDT |
3.3610 USDT |
| 2023-09-18 |
1.0000 USDT |
817,613.0000 |
3.3270 USDT |
3.2840 USDT |
3.4290 USDT |
3.3550 USDT |
| 2023-09-17 |
1.0000 USDT |
901,930.0000 |
3.3210 USDT |
3.2330 USDT |
3.4110 USDT |
3.3380 USDT |
| 2023-09-16 |
1.0000 USDT |
784,599.0000 |
3.3650 USDT |
3.3030 USDT |
3.4580 USDT |
3.3210 USDT |
| 2023-09-15 |
1.0000 USDT |
852,240.0000 |
3.2310 USDT |
3.2150 USDT |
3.3430 USDT |
3.3300 USDT |
| 2023-09-14 |
1.0000 USDT |
909,783.0000 |
3.1730 USDT |
3.1520 USDT |
3.2470 USDT |
3.2430 USDT |
| 2023-09-13 |
1.0000 USDT |
913,370.0000 |
3.0870 USDT |
3.0740 USDT |
3.2240 USDT |
3.1880 USDT |
| 2023-09-12 |
1.0000 USDT |
911,745.0000 |
3.0230 USDT |
3.0150 USDT |
3.1950 USDT |
3.1010 USDT |
| 2023-09-11 |
1.0000 USDT |
1,003,909.0000 |
3.1120 USDT |
2.9450 USDT |
3.1260 USDT |
3.0080 USDT |
| 2023-09-10 |
1.0000 USDT |
912,542.0000 |
3.2390 USDT |
2.9790 USDT |
3.2440 USDT |
3.1160 USDT |
| 2023-09-09 |
1.0000 USDT |
743,071.0000 |
3.2260 USDT |
3.2100 USDT |
3.2700 USDT |
3.2420 USDT |
| 2023-09-08 |
1.0000 USDT |
689,519.0000 |
3.2650 USDT |
3.1700 USDT |
3.2850 USDT |
3.2060 USDT |
| 2023-09-07 |
1.0000 USDT |
816,875.0000 |
3.2450 USDT |
3.2010 USDT |
3.2590 USDT |
3.2540 USDT |
| 2023-09-06 |
1.0000 USDT |
854,656.0000 |
3.2360 USDT |
3.1720 USDT |
3.3100 USDT |
3.2340 USDT |
| 2023-09-05 |
1.0000 USDT |
812,047.0000 |
3.1750 USDT |
3.1400 USDT |
3.2620 USDT |
3.2330 USDT |
| 2023-09-04 |
1.0000 USDT |
752,289.0000 |
3.1660 USDT |
3.1450 USDT |
3.2890 USDT |
3.1910 USDT |
| 2023-09-03 |
1.0000 USDT |
880,344.0000 |
3.1870 USDT |
3.1050 USDT |
3.1940 USDT |
3.1660 USDT |
| 2023-09-02 |
1.0000 USDT |
815,873.0000 |
3.1720 USDT |
3.1300 USDT |
3.2350 USDT |
3.1720 USDT |
| 2023-09-01 |
1.0000 USDT |
828,211.0000 |
3.2140 USDT |
3.1050 USDT |
3.2320 USDT |
3.1470 USDT |
| 2023-08-31 |
1.0000 USDT |
835,007.0000 |
3.4150 USDT |
3.0970 USDT |
3.4420 USDT |
3.1960 USDT |
| 2023-08-30 |
1.0000 USDT |
984,145.0000 |
3.4980 USDT |
3.3660 USDT |
3.5010 USDT |
3.4120 USDT |
| 2023-08-29 |
1.0000 USDT |
1,043,265.0000 |
3.3940 USDT |
3.2930 USDT |
3.5780 USDT |
3.5160 USDT |
| 2023-08-28 |
1.0000 USDT |
827,752.0000 |
3.3150 USDT |
3.2730 USDT |
3.3810 USDT |
3.3400 USDT |
| 2023-08-27 |
1.0000 USDT |
997,330.0000 |
3.2580 USDT |
3.2160 USDT |
3.3130 USDT |
3.3100 USDT |
| 2023-08-26 |
1.0000 USDT |
851,394.0000 |
3.2360 USDT |
3.2190 USDT |
3.2720 USDT |
3.2530 USDT |
| 2023-08-25 |
1.0000 USDT |
795,344.0000 |
3.2980 USDT |
3.1800 USDT |
3.2990 USDT |
3.2190 USDT |
| 2023-08-24 |
1.0000 USDT |
943,717.0000 |
3.4510 USDT |
3.2610 USDT |
3.4660 USDT |
3.2880 USDT |
| 2023-08-23 |
1.0000 USDT |
999,208.0000 |
3.3910 USDT |
3.3640 USDT |
3.4870 USDT |
3.4360 USDT |
| 2023-08-22 |
1.0000 USDT |
1,076,304.0000 |
3.4120 USDT |
3.2010 USDT |
3.4240 USDT |
3.3910 USDT |
| 2023-08-21 |
1.0000 USDT |
871,426.0000 |
3.5640 USDT |
3.3440 USDT |
3.5760 USDT |
3.4310 USDT |
| 2023-08-20 |
1.0000 USDT |
929,738.0000 |
3.5670 USDT |
3.5140 USDT |
3.5880 USDT |
3.5640 USDT |
| 2023-08-19 |
1.0000 USDT |
802,866.0000 |
3.4990 USDT |
3.4880 USDT |
3.6160 USDT |
3.5610 USDT |
| 2023-08-18 |
1.0000 USDT |
1,008,793.0000 |
3.4350 USDT |
3.4150 USDT |
3.5270 USDT |
3.4930 USDT |
| 2023-08-17 |
1.0000 USDT |
918,458.0000 |
3.7270 USDT |
3.6380 USDT |
3.7900 USDT |
3.7300 USDT |
| 2023-08-16 |
1.0000 USDT |
940,182.0000 |
3.8530 USDT |
3.6150 USDT |
3.8650 USDT |
3.7190 USDT |
| 2023-08-15 |
1.0000 USDT |
1,000,558.0000 |
4.0740 USDT |
3.7040 USDT |
4.0820 USDT |
3.8200 USDT |
| 2023-08-14 |
1.0000 USDT |
789,601.0000 |
4.0940 USDT |
4.0400 USDT |
4.1240 USDT |
4.0960 USDT |
| 2023-08-13 |
1.0000 USDT |
783,339.0000 |
4.1280 USDT |
4.0960 USDT |
4.1400 USDT |
4.1320 USDT |
| 2023-08-12 |
1.0000 USDT |
831,556.0000 |
4.1090 USDT |
4.0930 USDT |
4.1400 USDT |
4.1180 USDT |
| 2023-08-11 |
1.0000 USDT |
947,093.0000 |
4.1400 USDT |
4.0900 USDT |
4.1600 USDT |
4.1020 USDT |
| 2023-08-10 |
1.0000 USDT |
1,027,105.0000 |
4.1510 USDT |
4.0880 USDT |
4.1600 USDT |
4.1330 USDT |