Identifier on Bibox: 4FIL_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-15 |
1.0000 USDT |
923,617.0000 |
6.1500 USDT |
5.8530 USDT |
6.5370 USDT |
5.9500 USDT |
| 2024-04-14 |
1.0000 USDT |
1,201,896.0000 |
5.7190 USDT |
5.4620 USDT |
6.1480 USDT |
5.8670 USDT |
| 2024-04-13 |
1.0000 USDT |
811,301.0000 |
6.6080 USDT |
6.0470 USDT |
6.7290 USDT |
6.0970 USDT |
| 2024-04-12 |
1.0000 USDT |
811,940.0000 |
8.0580 USDT |
5.4680 USDT |
8.2270 USDT |
6.3450 USDT |
| 2024-04-11 |
1.0000 USDT |
731,142.0000 |
8.4980 USDT |
7.9730 USDT |
8.6110 USDT |
7.9880 USDT |
| 2024-04-10 |
1.0000 USDT |
838,819.0000 |
8.6650 USDT |
8.1900 USDT |
8.7240 USDT |
8.4090 USDT |
| 2024-04-09 |
1.0000 USDT |
927,228.0000 |
9.3150 USDT |
8.6530 USDT |
9.3450 USDT |
8.7820 USDT |
| 2024-04-08 |
1.0000 USDT |
930,128.0000 |
8.8390 USDT |
8.6670 USDT |
9.3550 USDT |
9.3200 USDT |
| 2024-04-07 |
1.0000 USDT |
627,123.0000 |
8.5880 USDT |
8.5670 USDT |
8.8990 USDT |
8.7790 USDT |
| 2024-04-06 |
1.0000 USDT |
691,708.0000 |
8.3990 USDT |
8.3470 USDT |
8.6830 USDT |
8.5040 USDT |
| 2024-04-05 |
1.0000 USDT |
872,108.0000 |
8.6380 USDT |
8.0950 USDT |
8.6630 USDT |
8.4690 USDT |
| 2024-04-04 |
1.0000 USDT |
904,758.0000 |
8.4260 USDT |
8.2130 USDT |
8.8440 USDT |
8.5920 USDT |
| 2024-04-03 |
1.0000 USDT |
1,030,700.0000 |
8.5830 USDT |
8.2610 USDT |
8.7980 USDT |
8.4600 USDT |
| 2024-04-02 |
1.0000 USDT |
1,051,838.0000 |
9.3830 USDT |
8.4710 USDT |
9.3840 USDT |
8.6880 USDT |
| 2024-04-01 |
1.0000 USDT |
816,357.0000 |
9.9710 USDT |
9.0720 USDT |
10.4210 USDT |
9.0940 USDT |
| 2024-03-31 |
1.0000 USDT |
748,776.0000 |
9.4480 USDT |
9.4110 USDT |
9.7650 USDT |
9.7130 USDT |
| 2024-03-30 |
1.0000 USDT |
900,263.0000 |
9.6580 USDT |
9.4700 USDT |
9.9670 USDT |
9.5100 USDT |
| 2024-03-29 |
1.0000 USDT |
806,997.0000 |
9.3100 USDT |
9.2040 USDT |
10.2600 USDT |
9.8410 USDT |
| 2024-03-28 |
1.0000 USDT |
858,659.0000 |
9.1290 USDT |
8.9760 USDT |
9.2980 USDT |
9.2730 USDT |
| 2024-03-27 |
1.0000 USDT |
916,378.0000 |
9.4460 USDT |
8.9060 USDT |
9.6340 USDT |
9.1370 USDT |
| 2024-03-26 |
1.0000 USDT |
852,795.0000 |
9.3820 USDT |
9.1900 USDT |
9.7400 USDT |
9.4030 USDT |
| 2024-03-25 |
1.0000 USDT |
810,144.0000 |
8.9210 USDT |
8.8360 USDT |
9.4690 USDT |
9.4530 USDT |
| 2024-03-24 |
1.0000 USDT |
1,026,159.0000 |
8.6320 USDT |
8.5190 USDT |
8.9880 USDT |
8.9680 USDT |
| 2024-03-23 |
1.0000 USDT |
917,781.0000 |
8.7300 USDT |
8.5010 USDT |
8.9650 USDT |
8.7720 USDT |
| 2024-03-22 |
1.0000 USDT |
848,449.0000 |
9.0280 USDT |
8.4460 USDT |
9.2840 USDT |
8.5470 USDT |
| 2024-03-21 |
1.0000 USDT |
1,009,662.0000 |
8.6420 USDT |
8.5660 USDT |
9.3070 USDT |
9.1300 USDT |
| 2024-03-20 |
1.0000 USDT |
1,040,312.0000 |
8.0020 USDT |
7.6820 USDT |
8.6140 USDT |
8.5910 USDT |
| 2024-03-19 |
1.0000 USDT |
1,064,852.0000 |
8.8790 USDT |
7.9760 USDT |
8.9760 USDT |
8.3060 USDT |
| 2024-03-18 |
1.0000 USDT |
1,161,919.0000 |
9.1810 USDT |
8.6230 USDT |
9.6520 USDT |
8.8950 USDT |
| 2024-03-17 |
1.0000 USDT |
1,087,787.0000 |
8.8440 USDT |
8.3000 USDT |
9.3650 USDT |
9.2650 USDT |
| 2024-03-16 |
1.0000 USDT |
849,414.0000 |
9.7800 USDT |
9.0820 USDT |
9.8990 USDT |
9.1690 USDT |
| 2024-03-15 |
1.0000 USDT |
1,041,788.0000 |
10.5170 USDT |
8.9110 USDT |
10.6430 USDT |
9.3440 USDT |
| 2024-03-14 |
1.0000 USDT |
1,067,471.0000 |
10.6350 USDT |
9.8190 USDT |
10.7770 USDT |
10.5780 USDT |
| 2024-03-13 |
1.0000 USDT |
820,897.0000 |
10.9180 USDT |
10.4670 USDT |
11.1910 USDT |
10.5290 USDT |
| 2024-03-12 |
1.0000 USDT |
944,394.0000 |
11.1990 USDT |
10.0010 USDT |
11.2200 USDT |
10.6650 USDT |
| 2024-03-11 |
1.0000 USDT |
969,974.0000 |
10.6920 USDT |
9.9660 USDT |
11.3970 USDT |
11.2070 USDT |
| 2024-03-10 |
1.0000 USDT |
1,036,818.0000 |
11.0700 USDT |
10.3150 USDT |
11.3040 USDT |
10.6770 USDT |
| 2024-03-09 |
1.0000 USDT |
807,322.0000 |
11.4690 USDT |
10.9600 USDT |
11.8710 USDT |
11.0950 USDT |
| 2024-03-08 |
1.0000 USDT |
1,045,919.0000 |
9.9380 USDT |
9.5960 USDT |
11.7920 USDT |
11.7540 USDT |
| 2024-03-07 |
1.0000 USDT |
783,516.0000 |
10.0670 USDT |
9.5800 USDT |
10.1840 USDT |
9.7820 USDT |
| 2024-03-06 |
1.0000 USDT |
867,428.0000 |
8.8850 USDT |
8.5000 USDT |
10.2240 USDT |
10.0370 USDT |
| 2024-03-05 |
1.0000 USDT |
908,719.0000 |
10.0290 USDT |
9.2210 USDT |
10.5250 USDT |
9.4770 USDT |
| 2024-03-04 |
1.0000 USDT |
984,037.0000 |
10.5250 USDT |
9.7440 USDT |
10.8350 USDT |
10.0690 USDT |
| 2024-03-03 |
1.0000 USDT |
1,159,004.0000 |
9.3270 USDT |
8.5600 USDT |
10.8990 USDT |
10.5710 USDT |
| 2024-03-02 |
1.0000 USDT |
917,781.0000 |
8.2150 USDT |
8.0900 USDT |
9.0400 USDT |
8.7930 USDT |
| 2024-03-01 |
1.0000 USDT |
1,142,425.0000 |
8.1550 USDT |
7.9580 USDT |
8.5100 USDT |
8.2310 USDT |
| 2024-02-29 |
1.0000 USDT |
889,057.0000 |
7.7160 USDT |
7.5680 USDT |
8.8950 USDT |
8.6470 USDT |
| 2024-02-28 |
1.0000 USDT |
1,075,907.0000 |
7.6710 USDT |
6.6930 USDT |
8.1840 USDT |
7.4210 USDT |
| 2024-02-27 |
1.0000 USDT |
1,130,381.0000 |
8.1490 USDT |
7.4870 USDT |
8.3270 USDT |
7.6480 USDT |
| 2024-02-26 |
1.0000 USDT |
1,081,651.0000 |
8.1240 USDT |
7.8220 USDT |
8.3310 USDT |
8.0910 USDT |