Identifier on Bibox: 4FIL_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-25 |
1.0000 USDT |
1,008,831.0000 |
8.0960 USDT |
7.9390 USDT |
8.6300 USDT |
8.1480 USDT |
| 2024-02-24 |
1.0000 USDT |
853,960.0000 |
8.0130 USDT |
7.5340 USDT |
8.2410 USDT |
7.9100 USDT |
| 2024-02-23 |
1.0000 USDT |
911,329.0000 |
8.0770 USDT |
7.5520 USDT |
8.5810 USDT |
8.1850 USDT |
| 2024-02-22 |
1.0000 USDT |
937,072.0000 |
7.2450 USDT |
7.0820 USDT |
8.4030 USDT |
8.3440 USDT |
| 2024-02-21 |
1.0000 USDT |
941,852.0000 |
7.7080 USDT |
6.8240 USDT |
7.7560 USDT |
7.0190 USDT |
| 2024-02-20 |
1.0000 USDT |
1,042,138.0000 |
7.4080 USDT |
7.0310 USDT |
8.0070 USDT |
7.3230 USDT |
| 2024-02-19 |
1.0000 USDT |
1,069,463.0000 |
6.2840 USDT |
6.2250 USDT |
7.5100 USDT |
7.4730 USDT |
| 2024-02-18 |
1.0000 USDT |
922,025.0000 |
6.2160 USDT |
6.0690 USDT |
6.4430 USDT |
6.2850 USDT |
| 2024-02-17 |
1.0000 USDT |
1,079,154.0000 |
5.7930 USDT |
5.7070 USDT |
6.3970 USDT |
6.2070 USDT |
| 2024-02-16 |
1.0000 USDT |
895,383.0000 |
5.8740 USDT |
5.6500 USDT |
5.9970 USDT |
5.7300 USDT |
| 2024-02-15 |
1.0000 USDT |
999,281.0000 |
5.5960 USDT |
5.5910 USDT |
5.9420 USDT |
5.8790 USDT |
| 2024-02-14 |
1.0000 USDT |
889,533.0000 |
5.4920 USDT |
5.4480 USDT |
5.6690 USDT |
5.5840 USDT |
| 2024-02-13 |
1.0000 USDT |
896,171.0000 |
5.4560 USDT |
5.3360 USDT |
5.5480 USDT |
5.4930 USDT |
| 2024-02-12 |
1.0000 USDT |
754,936.0000 |
5.3100 USDT |
5.2110 USDT |
5.5000 USDT |
5.4630 USDT |
| 2024-02-11 |
1.0000 USDT |
824,813.0000 |
5.3540 USDT |
5.2630 USDT |
5.4470 USDT |
5.2960 USDT |
| 2024-02-10 |
1.0000 USDT |
844,602.0000 |
5.4740 USDT |
5.2820 USDT |
5.5010 USDT |
5.3860 USDT |
| 2024-02-09 |
1.0000 USDT |
821,857.0000 |
5.2240 USDT |
5.2160 USDT |
5.3970 USDT |
5.3470 USDT |
| 2024-02-08 |
1.0000 USDT |
895,328.0000 |
5.1860 USDT |
5.1430 USDT |
5.2730 USDT |
5.2220 USDT |
| 2024-02-07 |
1.0000 USDT |
737,408.0000 |
5.0710 USDT |
4.9790 USDT |
5.1620 USDT |
5.1300 USDT |
| 2024-02-06 |
1.0000 USDT |
881,796.0000 |
4.9970 USDT |
4.9380 USDT |
5.1470 USDT |
5.1100 USDT |
| 2024-02-05 |
1.0000 USDT |
702,728.0000 |
4.9260 USDT |
4.8540 USDT |
5.0440 USDT |
4.9630 USDT |
| 2024-02-04 |
1.0000 USDT |
770,580.0000 |
5.0620 USDT |
4.9290 USDT |
5.0670 USDT |
4.9580 USDT |
| 2024-02-03 |
1.0000 USDT |
855,002.0000 |
5.0450 USDT |
5.0270 USDT |
5.3140 USDT |
5.1070 USDT |
| 2024-02-02 |
1.0000 USDT |
869,839.0000 |
4.9730 USDT |
4.9370 USDT |
5.0800 USDT |
5.0580 USDT |
| 2024-02-01 |
1.0000 USDT |
790,162.0000 |
4.9600 USDT |
4.8530 USDT |
5.0040 USDT |
4.9400 USDT |
| 2024-01-31 |
1.0000 USDT |
778,507.0000 |
5.1570 USDT |
4.9400 USDT |
5.1790 USDT |
5.0730 USDT |
| 2024-01-30 |
1.0000 USDT |
797,198.0000 |
5.3370 USDT |
5.1810 USDT |
5.3810 USDT |
5.2900 USDT |
| 2024-01-29 |
1.0000 USDT |
735,118.0000 |
5.1990 USDT |
5.1100 USDT |
5.3700 USDT |
5.3290 USDT |
| 2024-01-28 |
1.0000 USDT |
829,654.0000 |
5.3300 USDT |
5.1450 USDT |
5.4120 USDT |
5.2090 USDT |
| 2024-01-27 |
1.0000 USDT |
642,430.0000 |
5.1750 USDT |
5.1110 USDT |
5.3040 USDT |
5.2980 USDT |
| 2024-01-26 |
1.0000 USDT |
882,638.0000 |
4.9680 USDT |
4.9090 USDT |
5.2320 USDT |
5.1470 USDT |
| 2024-01-25 |
1.0000 USDT |
887,979.0000 |
5.0100 USDT |
4.8240 USDT |
5.0360 USDT |
4.9520 USDT |
| 2024-01-24 |
1.0000 USDT |
999,060.0000 |
4.8920 USDT |
4.7930 USDT |
5.0290 USDT |
4.9850 USDT |
| 2024-01-23 |
1.0000 USDT |
1,052,889.0000 |
5.0480 USDT |
4.6130 USDT |
5.1390 USDT |
4.7550 USDT |
| 2024-01-22 |
1.0000 USDT |
1,138,079.0000 |
5.3650 USDT |
5.0140 USDT |
5.4080 USDT |
5.0450 USDT |
| 2024-01-21 |
1.0000 USDT |
815,195.0000 |
5.5150 USDT |
5.3990 USDT |
5.5670 USDT |
5.4290 USDT |
| 2024-01-20 |
1.0000 USDT |
776,857.0000 |
5.4790 USDT |
5.3870 USDT |
5.5410 USDT |
5.5410 USDT |
| 2024-01-19 |
1.0000 USDT |
1,085,141.0000 |
5.6140 USDT |
5.1270 USDT |
5.6340 USDT |
5.4640 USDT |
| 2024-01-18 |
1.0000 USDT |
1,120,469.0000 |
5.7900 USDT |
5.4830 USDT |
5.9760 USDT |
5.5800 USDT |
| 2024-01-17 |
1.0000 USDT |
831,615.0000 |
5.8560 USDT |
5.6100 USDT |
5.9060 USDT |
5.7160 USDT |
| 2024-01-16 |
1.0000 USDT |
968,839.0000 |
5.9250 USDT |
5.7280 USDT |
5.9950 USDT |
5.9000 USDT |
| 2024-01-15 |
1.0000 USDT |
974,996.0000 |
5.8140 USDT |
5.8090 USDT |
6.1390 USDT |
5.9480 USDT |
| 2024-01-14 |
1.0000 USDT |
1,026,878.0000 |
6.0290 USDT |
5.8620 USDT |
6.2640 USDT |
5.9450 USDT |
| 2024-01-13 |
1.0000 USDT |
871,073.0000 |
5.9750 USDT |
5.7120 USDT |
6.1590 USDT |
6.0230 USDT |
| 2024-01-12 |
1.0000 USDT |
1,275,319.0000 |
6.4600 USDT |
5.7840 USDT |
6.4890 USDT |
5.9830 USDT |
| 2024-01-11 |
1.0000 USDT |
984,726.0000 |
5.9460 USDT |
5.8810 USDT |
6.4200 USDT |
6.3720 USDT |
| 2024-01-10 |
1.0000 USDT |
1,116,627.0000 |
5.4880 USDT |
5.2660 USDT |
5.6560 USDT |
5.6270 USDT |
| 2024-01-09 |
1.0000 USDT |
1,149,526.0000 |
5.8550 USDT |
5.2140 USDT |
5.8970 USDT |
5.3060 USDT |
| 2024-01-08 |
1.0000 USDT |
1,126,983.0000 |
5.6190 USDT |
5.0550 USDT |
5.7990 USDT |
5.7720 USDT |
| 2024-01-07 |
1.0000 USDT |
901,049.0000 |
5.8890 USDT |
5.7330 USDT |
6.1460 USDT |
5.9090 USDT |