Identifier on Bibox: 4FIL_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-24 |
1.0000 USDT |
1,025,767.0000 |
4.4510 USDT |
4.2110 USDT |
4.5400 USDT |
4.2700 USDT |
| 2024-07-23 |
1.0000 USDT |
880,240.0000 |
4.5070 USDT |
4.3350 USDT |
4.6020 USDT |
4.3410 USDT |
| 2024-07-22 |
1.0000 USDT |
1,141,101.0000 |
4.7760 USDT |
4.4780 USDT |
4.8210 USDT |
4.5120 USDT |
| 2024-07-21 |
1.0000 USDT |
861,663.0000 |
4.7080 USDT |
4.4890 USDT |
4.7350 USDT |
4.5810 USDT |
| 2024-07-20 |
1.0000 USDT |
947,358.0000 |
4.6520 USDT |
4.5700 USDT |
4.7810 USDT |
4.6960 USDT |
| 2024-07-19 |
1.0000 USDT |
920,630.0000 |
4.3850 USDT |
4.2910 USDT |
4.6830 USDT |
4.6710 USDT |
| 2024-07-18 |
1.0000 USDT |
996,026.0000 |
4.5530 USDT |
4.3050 USDT |
4.6550 USDT |
4.3530 USDT |
| 2024-07-17 |
1.0000 USDT |
864,397.0000 |
4.5320 USDT |
4.4820 USDT |
4.8380 USDT |
4.5890 USDT |
| 2024-07-16 |
1.0000 USDT |
1,140,999.0000 |
4.4410 USDT |
4.2330 USDT |
4.6230 USDT |
4.4900 USDT |
| 2024-07-15 |
1.0000 USDT |
906,707.0000 |
4.2720 USDT |
4.2050 USDT |
4.3570 USDT |
4.3450 USDT |
| 2024-07-14 |
1.0000 USDT |
870,685.0000 |
4.2820 USDT |
4.1820 USDT |
4.3470 USDT |
4.2820 USDT |
| 2024-07-13 |
1.0000 USDT |
795,018.0000 |
4.1210 USDT |
4.0860 USDT |
4.3140 USDT |
4.2730 USDT |
| 2024-07-12 |
1.0000 USDT |
799,247.0000 |
4.0810 USDT |
3.9640 USDT |
4.1500 USDT |
4.0180 USDT |
| 2024-07-11 |
1.0000 USDT |
937,531.0000 |
3.9700 USDT |
3.9360 USDT |
4.2160 USDT |
4.1710 USDT |
| 2024-07-10 |
1.0000 USDT |
893,341.0000 |
3.9100 USDT |
3.8340 USDT |
3.9930 USDT |
3.9340 USDT |
| 2024-07-09 |
1.0000 USDT |
858,258.0000 |
3.8150 USDT |
3.7500 USDT |
3.9600 USDT |
3.9330 USDT |
| 2024-07-08 |
1.0000 USDT |
1,262,608.0000 |
3.6350 USDT |
3.4510 USDT |
3.9400 USDT |
3.7890 USDT |
| 2024-07-07 |
1.0000 USDT |
1,107,720.0000 |
3.9750 USDT |
3.6210 USDT |
3.9760 USDT |
3.6420 USDT |
| 2024-07-06 |
1.0000 USDT |
1,100,854.0000 |
3.5420 USDT |
3.5060 USDT |
4.0160 USDT |
3.9620 USDT |
| 2024-07-05 |
1.0000 USDT |
1,551,696.0000 |
3.7790 USDT |
3.2480 USDT |
3.7880 USDT |
3.5460 USDT |
| 2024-07-04 |
1.0000 USDT |
1,018,634.0000 |
4.1020 USDT |
3.7660 USDT |
4.1330 USDT |
3.8800 USDT |
| 2024-07-03 |
1.0000 USDT |
833,290.0000 |
4.4180 USDT |
4.1040 USDT |
4.4370 USDT |
4.1110 USDT |
| 2024-07-02 |
1.0000 USDT |
938,269.0000 |
4.3270 USDT |
4.3040 USDT |
4.4610 USDT |
4.4230 USDT |
| 2024-07-01 |
1.0000 USDT |
688,413.0000 |
4.4780 USDT |
4.4040 USDT |
4.5580 USDT |
4.4130 USDT |
| 2024-06-30 |
1.0000 USDT |
698,091.0000 |
4.3480 USDT |
4.2970 USDT |
4.4610 USDT |
4.4530 USDT |
| 2024-06-29 |
1.0000 USDT |
734,707.0000 |
4.3820 USDT |
4.3190 USDT |
4.4490 USDT |
4.3380 USDT |
| 2024-06-28 |
1.0000 USDT |
872,849.0000 |
4.5050 USDT |
4.3930 USDT |
4.5810 USDT |
4.4110 USDT |
| 2024-06-27 |
1.0000 USDT |
855,543.0000 |
4.3950 USDT |
4.2820 USDT |
4.5300 USDT |
4.5130 USDT |
| 2024-06-26 |
1.0000 USDT |
865,817.0000 |
4.4430 USDT |
4.3180 USDT |
4.4980 USDT |
4.4030 USDT |
| 2024-06-25 |
1.0000 USDT |
766,571.0000 |
4.3970 USDT |
4.3590 USDT |
4.5200 USDT |
4.4720 USDT |
| 2024-06-24 |
1.0000 USDT |
1,145,189.0000 |
4.2860 USDT |
4.0010 USDT |
4.4110 USDT |
4.3180 USDT |
| 2024-06-23 |
1.0000 USDT |
720,473.0000 |
4.3780 USDT |
4.2200 USDT |
4.4750 USDT |
4.3490 USDT |
| 2024-06-22 |
1.0000 USDT |
677,404.0000 |
4.3980 USDT |
4.3410 USDT |
4.4440 USDT |
4.3960 USDT |
| 2024-06-21 |
1.0000 USDT |
1,077,796.0000 |
4.4070 USDT |
4.2680 USDT |
4.4480 USDT |
4.4010 USDT |
| 2024-06-20 |
1.0000 USDT |
999,848.0000 |
4.4390 USDT |
4.3150 USDT |
4.6170 USDT |
4.4270 USDT |
| 2024-06-19 |
1.0000 USDT |
902,967.0000 |
4.3490 USDT |
4.2930 USDT |
4.4950 USDT |
4.4420 USDT |
| 2024-06-18 |
1.0000 USDT |
1,051,921.0000 |
4.9270 USDT |
4.0490 USDT |
4.9420 USDT |
4.2120 USDT |
| 2024-06-17 |
1.0000 USDT |
1,045,199.0000 |
5.2400 USDT |
4.7010 USDT |
5.2770 USDT |
4.9800 USDT |
| 2024-06-16 |
1.0000 USDT |
731,602.0000 |
5.2270 USDT |
5.1290 USDT |
5.2620 USDT |
5.2440 USDT |
| 2024-06-15 |
1.0000 USDT |
785,248.0000 |
5.0910 USDT |
5.0840 USDT |
5.3610 USDT |
5.1920 USDT |
| 2024-06-14 |
1.0000 USDT |
853,476.0000 |
5.3830 USDT |
4.9440 USDT |
5.4670 USDT |
5.0210 USDT |
| 2024-06-13 |
1.0000 USDT |
1,014,910.0000 |
5.6540 USDT |
5.2890 USDT |
5.6960 USDT |
5.3890 USDT |
| 2024-06-12 |
1.0000 USDT |
1,005,132.0000 |
5.3840 USDT |
5.2130 USDT |
5.7500 USDT |
5.6160 USDT |
| 2024-06-11 |
1.0000 USDT |
1,021,939.0000 |
5.7940 USDT |
5.2840 USDT |
5.8180 USDT |
5.4200 USDT |
| 2024-06-10 |
1.0000 USDT |
862,448.0000 |
6.1270 USDT |
5.7620 USDT |
6.1530 USDT |
5.7950 USDT |
| 2024-06-09 |
1.0000 USDT |
813,155.0000 |
6.0540 USDT |
6.0110 USDT |
6.3680 USDT |
6.2300 USDT |
| 2024-06-08 |
1.0000 USDT |
1,084,755.0000 |
6.1180 USDT |
5.9860 USDT |
6.4690 USDT |
6.0640 USDT |
| 2024-06-07 |
1.0000 USDT |
1,003,309.0000 |
5.9600 USDT |
5.7020 USDT |
6.7560 USDT |
6.0640 USDT |
| 2024-06-06 |
1.0000 USDT |
670,051.0000 |
6.0800 USDT |
5.9550 USDT |
6.0990 USDT |
5.9800 USDT |
| 2024-06-05 |
1.0000 USDT |
798,770.0000 |
5.9650 USDT |
5.9500 USDT |
6.1060 USDT |
6.0910 USDT |