Market [unlinked] / [unlinked]
Identifier on Bibox: 4ETH_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-28 |
3,261.6338 |
33,954.0000 |
3,249.7318 |
3,200.8242 |
3,282.5890 |
3,273.5358 |
| 2024-07-27 |
3,259.7351 |
35,552.0000 |
3,275.5522 |
3,233.6746 |
3,326.8842 |
3,243.9179 |
| 2024-07-26 |
3,217.6046 |
34,010.0000 |
3,175.8167 |
3,172.3138 |
3,275.7624 |
3,259.3925 |
| 2024-07-25 |
3,253.2170 |
31,534.0000 |
3,337.0613 |
3,115.4510 |
3,342.2337 |
3,169.3727 |
| 2024-07-24 |
3,415.5263 |
38,485.0000 |
3,482.7131 |
3,306.6859 |
3,486.9788 |
3,348.3394 |
| 2024-07-23 |
3,449.5951 |
29,385.0000 |
3,439.9151 |
3,427.0202 |
3,539.8490 |
3,459.2751 |
| 2024-07-22 |
3,489.8295 |
41,613.0000 |
3,535.9082 |
3,437.1164 |
3,560.7569 |
3,443.7507 |
| 2024-07-21 |
3,493.2997 |
33,713.0000 |
3,517.5015 |
3,413.5177 |
3,528.2369 |
3,469.0978 |
| 2024-07-20 |
3,509.7997 |
39,383.0000 |
3,503.8900 |
3,480.5109 |
3,539.4610 |
3,515.7094 |
| 2024-07-19 |
3,468.4278 |
34,343.0000 |
3,426.9635 |
3,378.3035 |
3,512.5688 |
3,509.8921 |
| 2024-07-18 |
3,402.7705 |
38,492.0000 |
3,388.2336 |
3,370.5370 |
3,489.2174 |
3,417.3073 |
| 2024-07-17 |
3,418.6903 |
30,891.0000 |
3,444.1516 |
3,377.9196 |
3,515.9113 |
3,393.2291 |
| 2024-07-16 |
3,455.6478 |
40,172.0000 |
3,484.4739 |
3,348.4176 |
3,496.6813 |
3,426.8217 |
| 2024-07-15 |
3,325.1206 |
35,676.0000 |
3,244.8613 |
3,234.6576 |
3,426.4601 |
3,405.3799 |
| 2024-07-14 |
3,210.1113 |
41,007.0000 |
3,176.3775 |
3,164.3434 |
3,265.0075 |
3,243.8452 |
| 2024-07-13 |
3,147.8277 |
36,785.0000 |
3,134.0189 |
3,113.8241 |
3,169.3721 |
3,161.6366 |
| 2024-07-12 |
3,114.2567 |
42,779.0000 |
3,099.8471 |
3,048.1994 |
3,157.0679 |
3,128.6662 |
| 2024-07-11 |
3,108.3254 |
36,280.0000 |
3,101.7879 |
3,056.5710 |
3,213.3892 |
3,114.8629 |
| 2024-07-10 |
3,081.9896 |
34,522.0000 |
3,066.4794 |
3,025.4970 |
3,150.5030 |
3,097.4997 |
| 2024-07-09 |
3,050.1382 |
29,588.0000 |
3,019.7569 |
3,005.2665 |
3,110.5507 |
3,080.5196 |
| 2024-07-08 |
2,961.2831 |
35,629.0000 |
2,931.3180 |
2,825.5557 |
3,089.6958 |
2,991.2483 |
| 2024-07-07 |
3,013.9471 |
40,078.0000 |
3,067.3791 |
2,939.8756 |
3,072.9652 |
2,960.5151 |
| 2024-07-06 |
3,027.9473 |
42,260.0000 |
2,982.3567 |
2,956.6480 |
3,080.7378 |
3,073.5380 |
| 2024-07-05 |
3,021.7983 |
40,320.0000 |
3,059.3533 |
2,821.3670 |
3,108.4285 |
2,984.2432 |
| 2024-07-04 |
3,222.8568 |
35,432.0000 |
3,295.9392 |
3,093.2288 |
3,313.2821 |
3,149.7744 |
| 2024-07-03 |
3,361.0027 |
33,022.0000 |
3,421.9306 |
3,279.4881 |
3,432.2752 |
3,300.0748 |
| 2024-07-02 |
3,432.7815 |
40,466.0000 |
3,442.7000 |
3,403.1493 |
3,463.9423 |
3,422.8630 |
| 2024-07-01 |
3,441.4982 |
43,146.0000 |
3,438.6185 |
3,426.8675 |
3,522.9862 |
3,444.3779 |
| 2024-06-30 |
3,398.3342 |
33,640.0000 |
3,379.0708 |
3,356.7147 |
3,420.7639 |
3,417.5976 |
| 2024-06-29 |
3,381.2979 |
40,364.0000 |
3,380.3720 |
3,377.6739 |
3,407.8292 |
3,382.2238 |
| 2024-06-28 |
3,417.0638 |
39,543.0000 |
3,450.7398 |
3,369.8257 |
3,487.8477 |
3,383.3879 |
| 2024-06-27 |
3,409.5473 |
39,543.0000 |
3,371.5930 |
3,363.6342 |
3,476.2755 |
3,447.5015 |
| 2024-06-26 |
3,393.2530 |
40,191.0000 |
3,395.2525 |
3,327.4883 |
3,425.3147 |
3,391.2536 |
| 2024-06-25 |
3,371.0829 |
32,575.0000 |
3,352.6165 |
3,337.0580 |
3,424.3081 |
3,389.5493 |
| 2024-06-24 |
3,362.4917 |
37,550.0000 |
3,421.2600 |
3,243.8058 |
3,435.7317 |
3,303.7234 |
| 2024-06-23 |
3,487.5305 |
35,163.0000 |
3,496.1828 |
3,462.7598 |
3,521.2550 |
3,478.8783 |
| 2024-06-22 |
3,507.5528 |
34,057.0000 |
3,518.8880 |
3,476.9831 |
3,521.3460 |
3,496.2177 |
| 2024-06-21 |
3,517.4167 |
42,020.0000 |
3,513.5799 |
3,447.7814 |
3,546.6500 |
3,521.2534 |
| 2024-06-20 |
3,540.0395 |
39,634.0000 |
3,560.9970 |
3,486.8065 |
3,624.2194 |
3,519.0819 |
| 2024-06-19 |
3,513.5739 |
36,165.0000 |
3,483.9990 |
3,466.8682 |
3,586.3105 |
3,543.1489 |
| 2024-06-18 |
3,471.2045 |
31,203.0000 |
3,512.0545 |
3,362.9488 |
3,516.5150 |
3,430.3545 |
| 2024-06-17 |
3,577.4568 |
39,846.0000 |
3,624.7092 |
3,467.5426 |
3,637.4507 |
3,530.2043 |
| 2024-06-16 |
3,586.0819 |
37,268.0000 |
3,568.9350 |
3,541.7395 |
3,610.6912 |
3,603.2288 |
| 2024-06-15 |
3,518.8920 |
37,339.0000 |
3,482.1504 |
3,473.9311 |
3,592.6228 |
3,555.6336 |
| 2024-06-14 |
3,423.2651 |
34,687.0000 |
3,469.8102 |
3,365.3145 |
3,531.0522 |
3,376.7199 |
| 2024-06-13 |
3,515.9122 |
42,171.0000 |
3,560.7394 |
3,431.4877 |
3,561.5067 |
3,471.0851 |
| 2024-06-12 |
3,531.8041 |
40,953.0000 |
3,497.7942 |
3,462.9092 |
3,654.0004 |
3,565.8140 |
| 2024-06-11 |
3,580.6564 |
38,519.0000 |
3,668.4239 |
3,435.7803 |
3,673.0929 |
3,492.8890 |
| 2024-06-10 |
3,691.5175 |
35,757.0000 |
3,706.8205 |
3,646.6789 |
3,712.5471 |
3,676.2146 |
| 2024-06-09 |
3,694.0251 |
43,101.0000 |
3,681.9644 |
3,667.6892 |
3,720.1807 |
3,706.0859 |