Market [unlinked] / [unlinked]
Identifier on Bibox: 4ETH_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-13 |
180.9250 |
7,159,713.0000 |
180.8900 |
178.0600 |
181.8800 |
180.9600 |
| 2019-09-12 |
179.7750 |
5,439,523.0000 |
178.6200 |
177.1100 |
182.5400 |
180.9300 |
| 2019-09-11 |
179.4400 |
5,888,942.0000 |
180.2600 |
175.0900 |
182.9000 |
178.6200 |
| 2019-09-10 |
180.6150 |
5,390,467.0000 |
180.9700 |
177.6100 |
184.7000 |
180.2600 |
| 2019-09-09 |
181.3350 |
6,259,542.0000 |
181.7000 |
176.6800 |
186.3700 |
180.9700 |
| 2019-09-08 |
179.7000 |
5,693,934.0000 |
177.7400 |
177.1500 |
184.5100 |
181.6600 |
| 2019-09-07 |
173.5450 |
5,888,422.0000 |
169.3500 |
169.0000 |
181.1500 |
177.7400 |
| 2019-09-06 |
171.7150 |
13,147,539.0000 |
174.0600 |
166.0000 |
178.1900 |
169.3700 |
| 2019-09-05 |
174.4200 |
9,075,069.0000 |
174.7800 |
170.2200 |
175.9700 |
174.0600 |
| 2019-09-04 |
176.8250 |
11,878,151.0000 |
178.8700 |
173.3100 |
180.2300 |
174.7800 |
| 2019-09-03 |
178.6850 |
13,033,336.0000 |
178.4800 |
175.3200 |
182.9900 |
178.8900 |
| 2019-09-02 |
174.9900 |
13,022,144.0000 |
171.5000 |
170.2000 |
181.5400 |
178.4800 |
| 2019-09-01 |
171.6250 |
9,413,380.0000 |
171.7500 |
168.4700 |
173.7800 |
171.5000 |
| 2019-08-31 |
170.1450 |
10,366,661.0000 |
168.5400 |
166.1700 |
174.9500 |
171.7500 |
| 2019-08-30 |
168.7950 |
10,388,849.0000 |
169.0500 |
165.7500 |
170.7700 |
168.5400 |
| 2019-08-29 |
171.0150 |
12,645,333.0000 |
173.0600 |
162.8700 |
174.2000 |
168.9700 |
| 2019-08-28 |
179.7400 |
12,693,427.0000 |
186.4200 |
165.4300 |
188.4300 |
173.0600 |
| 2019-08-27 |
187.3550 |
7,095,795.0000 |
188.2800 |
184.8100 |
189.7600 |
186.4300 |
| 2019-08-26 |
185.8400 |
11,706,502.0000 |
183.4000 |
182.8100 |
193.3100 |
188.2800 |
| 2019-08-25 |
186.4250 |
7,955,206.0000 |
189.4500 |
181.5400 |
192.3900 |
183.4000 |
| 2019-08-24 |
191.9600 |
7,480,439.0000 |
194.4700 |
184.0700 |
194.6500 |
189.4500 |
| 2019-08-23 |
192.4750 |
8,439,240.0000 |
190.4800 |
188.2200 |
196.4500 |
194.4700 |
| 2019-08-22 |
189.1050 |
10,031,524.0000 |
187.7300 |
183.3600 |
195.0900 |
190.4800 |
| 2019-08-21 |
192.1700 |
12,322,093.0000 |
196.7000 |
181.0900 |
197.3500 |
187.6400 |
| 2019-08-20 |
199.3500 |
7,584,970.0000 |
202.0000 |
194.4100 |
202.8200 |
196.7000 |
| 2019-08-19 |
198.3650 |
10,241,792.0000 |
194.7300 |
193.2800 |
203.5400 |
202.0000 |
| 2019-08-18 |
190.1900 |
8,424,259.0000 |
185.6500 |
183.5600 |
198.0000 |
194.7300 |
| 2019-08-17 |
185.3400 |
6,066,166.0000 |
185.0300 |
182.5800 |
187.3300 |
185.6500 |
| 2019-08-16 |
186.5950 |
12,976,121.0000 |
188.2000 |
179.5900 |
188.4500 |
184.9900 |
| 2019-08-15 |
187.8550 |
11,956,296.0000 |
187.5000 |
175.0000 |
190.4700 |
188.2100 |
| 2019-08-14 |
198.7000 |
13,350,747.0000 |
210.0500 |
183.2400 |
210.4900 |
187.3500 |
| 2019-08-13 |
210.8300 |
6,639,372.0000 |
211.6100 |
204.6500 |
211.8000 |
210.0500 |
| 2019-08-12 |
214.0950 |
4,273,892.0000 |
216.5800 |
210.0000 |
216.6500 |
211.6100 |
| 2019-08-11 |
211.4650 |
5,321,859.0000 |
206.3500 |
206.3500 |
216.8100 |
216.5800 |
| 2019-08-10 |
208.6350 |
5,971,488.0000 |
210.9200 |
202.4100 |
215.3900 |
206.3500 |
| 2019-08-09 |
216.1850 |
6,407,411.0000 |
221.4900 |
207.6100 |
222.3200 |
210.8800 |
| 2019-08-08 |
224.2100 |
9,330,541.0000 |
226.9300 |
216.4500 |
227.5900 |
221.4900 |
| 2019-08-07 |
226.9800 |
12,131,622.0000 |
227.0300 |
221.7600 |
231.4700 |
226.9300 |
| 2019-08-06 |
230.3350 |
13,302,092.0000 |
233.6400 |
223.8600 |
239.4200 |
227.0300 |
| 2019-08-05 |
228.0450 |
13,515,856.0000 |
222.4800 |
222.3100 |
236.2800 |
233.6100 |
| 2019-08-04 |
222.2750 |
6,641,172.0000 |
222.1500 |
217.6500 |
223.3500 |
222.4000 |
| 2019-08-03 |
220.0750 |
7,087,267.0000 |
218.0000 |
216.7500 |
224.7400 |
222.1500 |
| 2019-08-02 |
217.5200 |
6,966,292.0000 |
217.0400 |
215.0100 |
222.6900 |
218.0000 |
| 2019-08-01 |
217.9350 |
4,826,140.0000 |
218.8300 |
211.3100 |
219.2400 |
217.0400 |
| 2019-07-31 |
214.4150 |
2,638,172.0000 |
210.0000 |
209.5300 |
219.1500 |
218.8300 |
| 2019-07-30 |
210.3100 |
2,776,899.0000 |
210.6200 |
204.4900 |
214.3200 |
210.0000 |
| 2019-07-29 |
210.7700 |
3,508,859.0000 |
210.9200 |
206.7200 |
216.0100 |
210.6200 |
| 2019-07-28 |
209.4000 |
3,679,524.0000 |
207.8800 |
198.9500 |
213.9100 |
210.9200 |
| 2019-07-27 |
213.5100 |
3,776,552.0000 |
219.1900 |
203.0700 |
223.8800 |
207.8300 |
| 2019-07-26 |
219.4450 |
3,084,113.0000 |
219.5700 |
213.2500 |
220.4500 |
219.3200 |