Market [unlinked] / [unlinked]
Identifier on Bibox: 4ETH_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-11 |
170.5450 |
54,877,513.0000 |
177.0600 |
158.7900 |
177.3800 |
164.0300 |
| 2019-04-10 |
175.8500 |
39,345,892.0000 |
174.6400 |
170.3000 |
183.3600 |
177.0600 |
| 2019-04-09 |
176.9950 |
37,184,741.0000 |
179.3500 |
171.9600 |
179.3500 |
174.6400 |
| 2019-04-08 |
176.7650 |
44,053,235.0000 |
174.1800 |
171.1800 |
185.6800 |
179.3500 |
| 2019-04-07 |
169.8400 |
32,705,230.0000 |
165.5000 |
164.0400 |
175.3800 |
174.1800 |
| 2019-04-06 |
165.1700 |
14,182,492.0000 |
164.8400 |
159.7900 |
172.7500 |
165.5000 |
| 2019-04-05 |
161.0950 |
22,476,119.0000 |
157.3500 |
156.1600 |
167.5700 |
164.8400 |
| 2019-04-04 |
158.5450 |
30,990,811.0000 |
159.7400 |
152.8500 |
163.8100 |
157.3500 |
| 2019-04-03 |
161.5200 |
15,090,470.0000 |
163.3000 |
150.1300 |
177.5300 |
159.7400 |
| 2019-04-02 |
152.2850 |
7,669,807.0000 |
141.2500 |
141.0500 |
165.5300 |
163.3200 |
| 2019-04-01 |
141.3300 |
10,304,770.0000 |
141.4100 |
139.6000 |
143.0300 |
141.2500 |
| 2019-03-31 |
141.9300 |
8,123,552.0000 |
142.4500 |
140.4400 |
142.5100 |
141.4100 |
| 2019-03-30 |
142.8350 |
11,551,881.0000 |
143.2200 |
140.1400 |
145.8800 |
142.4500 |
| 2019-03-29 |
140.5350 |
6,286,076.0000 |
137.8800 |
137.6500 |
143.7600 |
143.1900 |
| 2019-03-28 |
138.6600 |
3,106,899.0000 |
139.4400 |
137.3200 |
139.4800 |
137.8800 |
| 2019-03-27 |
136.8000 |
6,964,915.0000 |
134.1600 |
133.8400 |
140.1200 |
139.4400 |
| 2019-03-26 |
134.0550 |
7,293,552.0000 |
133.9500 |
132.3000 |
134.7400 |
134.1600 |
| 2019-03-25 |
135.0350 |
7,455,982.0000 |
136.1200 |
131.6800 |
136.8100 |
133.9500 |
| 2019-03-24 |
136.6900 |
5,832,132.0000 |
137.2800 |
135.0600 |
137.2800 |
136.1000 |
| 2019-03-23 |
136.7200 |
5,321,180.0000 |
136.1600 |
135.6300 |
138.9600 |
137.2800 |
| 2019-03-22 |
135.5000 |
5,935,510.0000 |
134.8400 |
134.2900 |
137.1700 |
136.1600 |
| 2019-03-21 |
136.9400 |
17,601,982.0000 |
139.0400 |
131.6100 |
139.5400 |
134.8400 |
| 2019-03-20 |
138.7900 |
16,094,005.0000 |
138.5500 |
136.2400 |
139.5600 |
139.0300 |
| 2019-03-19 |
138.0650 |
9,353,407.0000 |
137.5800 |
137.0000 |
139.3400 |
138.5500 |
| 2019-03-18 |
138.1250 |
5,515,105.0000 |
138.6800 |
136.1400 |
141.9300 |
137.5700 |
| 2019-03-17 |
139.8000 |
4,733,538.0000 |
140.9200 |
137.2200 |
141.0500 |
138.6800 |
| 2019-03-16 |
138.7400 |
18,099,083.0000 |
136.5600 |
135.3200 |
144.2900 |
140.9200 |
| 2019-03-15 |
134.3400 |
7,307,556.0000 |
132.1200 |
132.1200 |
137.6200 |
136.5600 |
| 2019-03-14 |
131.8850 |
3,142,141.0000 |
131.6500 |
129.1600 |
135.0500 |
132.1200 |
| 2019-03-13 |
132.6050 |
2,770,259.0000 |
133.5600 |
130.6700 |
133.6500 |
131.6500 |
| 2019-03-12 |
133.1250 |
3,592,693.0000 |
132.6900 |
128.3400 |
134.9900 |
133.5600 |
| 2019-03-11 |
134.0300 |
4,024,077.0000 |
135.3700 |
131.1700 |
136.1200 |
132.6900 |
| 2019-03-10 |
136.3200 |
5,022,691.0000 |
137.2700 |
133.9500 |
137.5000 |
135.3700 |
| 2019-03-09 |
135.4100 |
5,759,910.0000 |
133.5500 |
133.1200 |
140.0000 |
137.2700 |
| 2019-03-08 |
135.1850 |
9,698,858.0000 |
136.8200 |
130.6500 |
139.6000 |
133.5500 |
| 2019-03-07 |
137.1300 |
6,155,453.0000 |
137.4000 |
132.0000 |
140.3600 |
136.8600 |
| 2019-03-06 |
137.1150 |
4,639,070.0000 |
136.8300 |
133.5600 |
140.3600 |
137.4000 |
| 2019-03-05 |
131.4050 |
688,185.0000 |
125.9800 |
125.4600 |
137.8400 |
136.8300 |
| 2019-03-04 |
128.2450 |
3,275,093.0000 |
130.5100 |
122.5500 |
131.0400 |
125.9800 |
| 2019-03-03 |
131.4550 |
4,335,329.0000 |
132.4000 |
128.3600 |
134.5400 |
130.5100 |
| 2019-03-02 |
133.8400 |
9,994,990.0000 |
135.2800 |
130.0900 |
135.8700 |
132.4000 |
| 2019-03-01 |
135.2200 |
1,826,057.0000 |
135.1600 |
134.9900 |
137.9000 |
135.2800 |
| 2019-02-28 |
135.0600 |
975,902.0000 |
134.9600 |
132.4100 |
138.8000 |
135.1600 |
| 2019-02-27 |
135.6650 |
632,741.0000 |
136.3700 |
127.1000 |
139.9600 |
134.9600 |
| 2019-02-26 |
137.7400 |
285,255.0000 |
139.1100 |
134.1900 |
139.2900 |
136.3700 |
| 2019-02-25 |
135.5550 |
275,048.0000 |
132.0000 |
132.0000 |
140.8800 |
139.1100 |
| 2019-02-24 |
145.1500 |
174,010.0000 |
158.3000 |
132.0000 |
166.0000 |
132.0000 |
| 2019-02-23 |
152.9500 |
677,802.0000 |
147.6000 |
144.6800 |
159.0000 |
158.3000 |
| 2019-02-22 |
146.5900 |
2,703,860.0000 |
145.5800 |
143.8000 |
150.7000 |
147.6000 |
| 2019-02-21 |
147.2100 |
264,836.0000 |
148.8400 |
143.1400 |
149.5200 |
145.5800 |