Market [unlinked] / [unlinked]
Identifier on Bibox: 4ETH_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-02 |
183.0100 |
4,433,681.0000 |
182.9400 |
182.1700 |
186.0000 |
183.0800 |
| 2019-11-01 |
182.7900 |
6,432,836.0000 |
182.6400 |
179.0000 |
190.0000 |
182.9400 |
| 2019-10-31 |
183.2950 |
7,142,884.0000 |
183.9300 |
178.6200 |
188.8000 |
182.6600 |
| 2019-10-30 |
187.7700 |
8,027,982.0000 |
191.6100 |
180.9800 |
194.2000 |
183.9300 |
| 2019-10-29 |
186.7200 |
8,170,462.0000 |
181.8300 |
181.8300 |
196.0000 |
191.6100 |
| 2019-10-28 |
183.7650 |
9,344,696.0000 |
185.7200 |
180.8000 |
194.0000 |
181.8100 |
| 2019-10-27 |
182.6900 |
8,685,002.0000 |
179.6600 |
177.2100 |
189.7700 |
185.7200 |
| 2019-10-26 |
180.6750 |
13,707,593.0000 |
181.6900 |
175.1200 |
200.0000 |
179.6600 |
| 2019-10-25 |
171.1550 |
10,601,390.0000 |
160.6200 |
160.5100 |
187.9300 |
181.6900 |
| 2019-10-24 |
161.3750 |
6,824,850.0000 |
162.1300 |
158.3300 |
164.0400 |
160.6200 |
| 2019-10-23 |
166.8500 |
10,164,368.0000 |
171.5700 |
152.7700 |
172.1600 |
162.1300 |
| 2019-10-22 |
173.0900 |
6,181,209.0000 |
174.6100 |
171.0800 |
175.4500 |
171.5700 |
| 2019-10-21 |
174.9100 |
6,027,872.0000 |
175.2100 |
172.2600 |
178.2700 |
174.6100 |
| 2019-10-20 |
173.6400 |
6,471,454.0000 |
172.0000 |
169.9400 |
176.9900 |
175.2800 |
| 2019-10-19 |
172.5000 |
6,477,587.0000 |
173.0000 |
170.5800 |
175.4400 |
172.0000 |
| 2019-10-18 |
175.1100 |
6,495,418.0000 |
177.2200 |
168.9800 |
177.8000 |
173.0000 |
| 2019-10-17 |
176.2900 |
6,357,074.0000 |
175.3600 |
173.2000 |
179.2800 |
177.2200 |
| 2019-10-16 |
178.0300 |
6,745,945.0000 |
180.7000 |
172.9000 |
181.7900 |
175.3600 |
| 2019-10-15 |
183.7250 |
7,393,532.0000 |
186.7500 |
178.5100 |
188.8000 |
180.7000 |
| 2019-10-14 |
184.1350 |
6,512,559.0000 |
181.5200 |
181.1000 |
187.7500 |
186.7500 |
| 2019-10-13 |
181.0350 |
5,999,385.0000 |
180.5500 |
179.4600 |
185.0000 |
181.5200 |
| 2019-10-12 |
180.8200 |
5,941,547.0000 |
181.0900 |
178.6500 |
186.0000 |
180.5500 |
| 2019-10-11 |
186.1200 |
8,211,790.0000 |
191.1500 |
180.0100 |
198.6400 |
181.0900 |
| 2019-10-10 |
192.5250 |
7,516,264.0000 |
193.9000 |
187.7900 |
196.3600 |
191.1500 |
| 2019-10-09 |
187.4500 |
9,060,555.0000 |
181.0000 |
179.5500 |
200.0000 |
193.9000 |
| 2019-10-08 |
180.4900 |
7,868,879.0000 |
179.9800 |
177.9400 |
185.0000 |
181.0000 |
| 2019-10-07 |
175.2800 |
9,415,155.0000 |
170.5800 |
169.0200 |
183.4000 |
179.9800 |
| 2019-10-06 |
173.5350 |
6,828,048.0000 |
176.4900 |
168.1400 |
177.4200 |
170.5800 |
| 2019-10-05 |
176.2750 |
5,912,088.0000 |
176.1100 |
172.5500 |
177.3200 |
176.4400 |
| 2019-10-04 |
175.7850 |
6,545,313.0000 |
175.4600 |
171.6100 |
179.1600 |
176.1100 |
| 2019-10-03 |
178.0350 |
7,198,558.0000 |
180.6100 |
170.7800 |
180.9200 |
175.4600 |
| 2019-10-02 |
178.3850 |
6,002,442.0000 |
176.1600 |
174.2000 |
182.8300 |
180.6100 |
| 2019-10-01 |
178.6150 |
9,677,678.0000 |
181.0700 |
173.5100 |
186.0000 |
176.1600 |
| 2019-09-30 |
175.3900 |
9,258,103.0000 |
169.7100 |
165.9800 |
181.3900 |
181.0700 |
| 2019-09-29 |
171.7600 |
7,884,245.0000 |
173.8100 |
165.0000 |
174.6800 |
169.7100 |
| 2019-09-28 |
174.0900 |
7,844,859.0000 |
174.3700 |
168.5600 |
175.5800 |
173.8100 |
| 2019-09-27 |
170.2050 |
10,198,408.0000 |
166.0400 |
161.3800 |
177.2500 |
174.3700 |
| 2019-09-26 |
168.0800 |
8,134,837.0000 |
170.1200 |
152.9900 |
171.1000 |
166.0400 |
| 2019-09-25 |
168.3100 |
13,431,830.0000 |
166.4800 |
162.4300 |
175.1400 |
170.1400 |
| 2019-09-24 |
183.9400 |
14,357,311.0000 |
201.4000 |
147.4300 |
203.6800 |
166.4800 |
| 2019-09-23 |
206.5400 |
6,464,989.0000 |
211.6800 |
199.4000 |
211.8200 |
201.4000 |
| 2019-09-22 |
213.5600 |
6,628,616.0000 |
215.4400 |
206.6800 |
216.0300 |
211.6800 |
| 2019-09-21 |
217.0250 |
5,676,849.0000 |
218.6100 |
214.0000 |
221.6600 |
215.4400 |
| 2019-09-20 |
219.5650 |
5,371,004.0000 |
220.5200 |
213.2300 |
222.1500 |
218.6100 |
| 2019-09-19 |
215.4900 |
9,347,341.0000 |
210.4600 |
202.9900 |
225.1600 |
220.5200 |
| 2019-09-18 |
209.2100 |
8,762,674.0000 |
207.9900 |
207.9800 |
218.0200 |
210.4300 |
| 2019-09-17 |
202.6950 |
9,340,383.0000 |
197.4000 |
195.9100 |
215.4300 |
207.9900 |
| 2019-09-16 |
193.2250 |
8,595,028.0000 |
189.0500 |
188.9000 |
199.9000 |
197.4000 |
| 2019-09-15 |
188.6100 |
6,199,317.0000 |
188.1700 |
186.0200 |
190.9100 |
189.0500 |
| 2019-09-14 |
184.5650 |
5,961,097.0000 |
180.9600 |
180.0600 |
189.1100 |
188.1700 |