Market [unlinked] / [unlinked]
Identifier on Bibox: 4ETC_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-13 |
15.4791 |
43,200.0000 |
15.4799 |
15.4783 |
15.4799 |
15.4783 |
| 2025-06-12 |
15.4793 |
26,028.0000 |
15.4799 |
15.4784 |
15.4799 |
15.4786 |
| 2025-06-11 |
15.4792 |
42,796.0000 |
15.4799 |
15.4784 |
15.4799 |
15.4784 |
| 2025-06-10 |
15.4791 |
43,200.0000 |
15.4799 |
15.4783 |
15.4799 |
15.4783 |
| 2025-06-09 |
15.4791 |
43,200.0000 |
15.4799 |
15.4783 |
15.4799 |
15.4783 |
| 2025-06-08 |
15.4797 |
18,273.0000 |
15.4799 |
15.4784 |
15.4799 |
15.4794 |
| 2025-06-07 |
15.4797 |
4,662.0000 |
15.4799 |
15.4794 |
15.4799 |
15.4794 |
| 2025-06-06 |
15.4793 |
25,536.0000 |
15.4799 |
15.4784 |
15.4799 |
15.4786 |
| 2025-06-05 |
15.4796 |
6,057.0000 |
15.4799 |
15.4792 |
15.4799 |
15.4792 |
| 2025-06-04 |
15.4792 |
43,200.0000 |
15.4799 |
15.4784 |
15.4799 |
15.4784 |
| 2025-06-03 |
15.4797 |
18,137.0000 |
15.4799 |
15.4784 |
15.4799 |
15.4794 |
| 2025-06-02 |
15.4795 |
7,464.0000 |
15.4799 |
15.4790 |
15.4799 |
15.4790 |
| 2025-06-01 |
15.4792 |
43,200.0000 |
15.4799 |
15.4784 |
15.4799 |
15.4784 |
| 2025-05-31 |
15.4793 |
25,365.0000 |
15.4799 |
15.4784 |
15.4799 |
15.4786 |
| 2025-05-30 |
15.4792 |
42,692.0000 |
15.4799 |
15.4784 |
15.4799 |
15.4784 |
| 2025-05-29 |
15.4798 |
15,223.0000 |
15.4799 |
15.4784 |
15.4799 |
15.4797 |
| 2025-05-28 |
15.4795 |
37,410.0000 |
15.4799 |
15.4784 |
15.4799 |
15.4790 |
| 2025-05-27 |
15.4792 |
27,998.0000 |
15.4799 |
15.4784 |
15.4799 |
15.4784 |
| 2025-05-26 |
15.4792 |
43,200.0000 |
15.4799 |
15.4784 |
15.4799 |
15.4784 |
| 2025-05-25 |
15.4794 |
38,199.0000 |
15.4799 |
15.4784 |
15.4799 |
15.4788 |
| 2025-05-24 |
15.4792 |
27,688.0000 |
15.4799 |
15.4784 |
15.4799 |
15.4784 |
| 2025-05-23 |
15.4797 |
2,169.0000 |
15.4799 |
15.4796 |
15.4799 |
15.4796 |
| 2025-05-22 |
15.4792 |
43,200.0000 |
15.4799 |
15.4784 |
15.4799 |
15.4784 |
| 2025-05-21 |
15.4793 |
41,303.0000 |
15.4799 |
15.4784 |
15.4799 |
15.4786 |
| 2025-05-20 |
15.4793 |
40,546.0000 |
15.4799 |
15.4784 |
15.4799 |
15.4786 |
| 2025-05-19 |
15.4793 |
40,028.0000 |
15.4799 |
15.4784 |
15.4799 |
15.4786 |
| 2025-05-18 |
15.4791 |
43,200.0000 |
15.4799 |
15.4783 |
15.4799 |
15.4783 |
| 2025-05-17 |
15.4798 |
29,899.0000 |
15.4799 |
15.4784 |
15.4799 |
15.4797 |
| 2025-05-16 |
15.4793 |
26,703.0000 |
15.4799 |
15.4784 |
15.4799 |
15.4786 |
| 2025-05-15 |
15.4791 |
43,200.0000 |
15.4799 |
15.4783 |
15.4799 |
15.4783 |
| 2025-05-14 |
15.4794 |
38,268.0000 |
15.4799 |
15.4784 |
15.4799 |
15.4788 |
| 2025-05-13 |
15.4797 |
32,792.0000 |
15.4799 |
15.4784 |
15.4799 |
15.4794 |
| 2025-05-12 |
15.4797 |
4,494.0000 |
15.4799 |
15.4794 |
15.4799 |
15.4794 |
| 2025-05-11 |
15.4795 |
22,527.0000 |
15.4799 |
15.4784 |
15.4799 |
15.4790 |
| 2025-05-10 |
15.4797 |
18,415.0000 |
15.4799 |
15.4784 |
15.4799 |
15.4794 |
| 2025-05-09 |
15.4796 |
34,730.0000 |
15.4799 |
15.4784 |
15.4799 |
15.4792 |
| 2025-05-08 |
15.4793 |
11,412.0000 |
15.4799 |
15.4786 |
15.4799 |
15.4786 |
| 2025-05-07 |
15.4794 |
37,882.0000 |
15.4799 |
15.4784 |
15.4799 |
15.4788 |
| 2025-05-06 |
15.4794 |
39,261.0000 |
15.4799 |
15.4784 |
15.4799 |
15.4788 |
| 2025-05-05 |
15.4796 |
35,887.0000 |
15.4799 |
15.4784 |
15.4799 |
15.4792 |
| 2025-05-04 |
15.4791 |
43,200.0000 |
15.4799 |
15.4783 |
15.4799 |
15.4783 |
| 2025-05-03 |
15.4795 |
36,939.0000 |
15.4799 |
15.4784 |
15.4799 |
15.4790 |
| 2025-05-02 |
15.4793 |
12,562.0000 |
15.4799 |
15.4786 |
15.4799 |
15.4786 |
| 2025-05-01 |
15.4792 |
12,962.0000 |
15.4799 |
15.4784 |
15.4799 |
15.4784 |
| 2025-04-30 |
15.4797 |
31,477.0000 |
15.4799 |
15.4784 |
15.4799 |
15.4796 |
| 2025-04-29 |
15.4794 |
24,645.0000 |
15.4799 |
15.4784 |
15.4799 |
15.4788 |
| 2025-04-28 |
15.4795 |
22,786.0000 |
15.4799 |
15.4784 |
15.4799 |
15.4790 |
| 2025-04-27 |
15.4791 |
43,200.0000 |
15.4799 |
15.4783 |
15.4799 |
15.4783 |
| 2025-04-26 |
15.4791 |
43,200.0000 |
15.4799 |
15.4783 |
15.4799 |
15.4783 |
| 2025-04-25 |
15.4793 |
26,480.0000 |
15.4799 |
15.4784 |
15.4799 |
15.4786 |