Market [unlinked] / [unlinked]
Identifier on Bibox: 4ETC_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-02 |
15.4795 |
36,220.0000 |
15.4799 |
15.4784 |
15.4799 |
15.4790 |
| 2025-08-01 |
15.4797 |
32,679.0000 |
15.4799 |
15.4784 |
15.4799 |
15.4794 |
| 2025-07-31 |
15.4793 |
40,705.0000 |
15.4799 |
15.4784 |
15.4799 |
15.4786 |
| 2025-07-30 |
15.4796 |
35,062.0000 |
15.4799 |
15.4784 |
15.4799 |
15.4792 |
| 2025-07-29 |
15.4797 |
32,334.0000 |
15.4799 |
15.4784 |
15.4799 |
15.4796 |
| 2025-07-28 |
15.4793 |
39,905.0000 |
15.4799 |
15.4784 |
15.4799 |
15.4786 |
| 2025-07-27 |
15.4795 |
37,175.0000 |
15.4799 |
15.4784 |
15.4799 |
15.4790 |
| 2025-07-26 |
15.4792 |
41,587.0000 |
15.4799 |
15.4784 |
15.4799 |
15.4784 |
| 2025-07-25 |
15.4794 |
38,948.0000 |
15.4799 |
15.4784 |
15.4799 |
15.4788 |
| 2025-07-24 |
15.4793 |
41,326.0000 |
15.4799 |
15.4784 |
15.4799 |
15.4786 |
| 2025-07-23 |
15.4797 |
32,138.0000 |
15.4799 |
15.4784 |
15.4799 |
15.4796 |
| 2025-07-22 |
15.4794 |
38,681.0000 |
15.4799 |
15.4784 |
15.4799 |
15.4788 |
| 2025-07-21 |
15.4794 |
38,824.0000 |
15.4799 |
15.4784 |
15.4799 |
15.4788 |
| 2025-07-20 |
15.4792 |
41,609.0000 |
15.4799 |
15.4784 |
15.4799 |
15.4784 |
| 2025-07-19 |
15.4794 |
38,471.0000 |
15.4799 |
15.4784 |
15.4799 |
15.4788 |
| 2025-07-18 |
15.4797 |
17,142.0000 |
15.4799 |
15.4784 |
15.4799 |
15.4796 |
| 2025-07-17 |
15.4791 |
43,200.0000 |
15.4799 |
15.4783 |
15.4799 |
15.4783 |
| 2025-07-16 |
15.4792 |
27,196.0000 |
15.4799 |
15.4784 |
15.4799 |
15.4784 |
| 2025-07-15 |
15.4792 |
43,200.0000 |
15.4799 |
15.4784 |
15.4799 |
15.4784 |
| 2025-07-14 |
15.4791 |
43,200.0000 |
15.4799 |
15.4783 |
15.4799 |
15.4783 |
| 2025-07-13 |
15.4791 |
43,200.0000 |
15.4799 |
15.4783 |
15.4799 |
15.4783 |
| 2025-07-12 |
15.4797 |
4,391.0000 |
15.4799 |
15.4794 |
15.4799 |
15.4794 |
| 2025-07-11 |
15.4793 |
26,688.0000 |
15.4799 |
15.4784 |
15.4799 |
15.4786 |
| 2025-07-10 |
15.4793 |
25,941.0000 |
15.4799 |
15.4784 |
15.4799 |
15.4786 |
| 2025-07-09 |
15.4798 |
15,342.0000 |
15.4799 |
15.4784 |
15.4799 |
15.4797 |
| 2025-07-08 |
15.4795 |
36,124.0000 |
15.4799 |
15.4784 |
15.4799 |
15.4790 |
| 2025-07-07 |
15.4797 |
31,002.0000 |
15.4799 |
15.4784 |
15.4799 |
15.4796 |
| 2025-07-06 |
15.4792 |
28,575.0000 |
15.4799 |
15.4784 |
15.4799 |
15.4784 |
| 2025-07-05 |
15.4798 |
29,192.0000 |
15.4799 |
15.4784 |
15.4799 |
15.4797 |
| 2025-07-04 |
15.4797 |
32,507.0000 |
15.4799 |
15.4784 |
15.4799 |
15.4794 |
| 2025-07-03 |
15.4791 |
43,200.0000 |
15.4799 |
15.4783 |
15.4799 |
15.4783 |
| 2025-07-02 |
15.4797 |
17,610.0000 |
15.4799 |
15.4784 |
15.4799 |
15.4796 |
| 2025-07-01 |
15.4793 |
39,966.0000 |
15.4799 |
15.4784 |
15.4799 |
15.4786 |
| 2025-06-30 |
15.4798 |
29,047.0000 |
15.4799 |
15.4784 |
15.4799 |
15.4797 |
| 2025-06-29 |
15.4793 |
25,289.0000 |
15.4799 |
15.4784 |
15.4799 |
15.4786 |
| 2025-06-28 |
15.4797 |
30,692.0000 |
15.4799 |
15.4784 |
15.4799 |
15.4796 |
| 2025-06-27 |
15.4797 |
32,304.0000 |
15.4799 |
15.4784 |
15.4799 |
15.4796 |
| 2025-06-26 |
15.4795 |
23,315.0000 |
15.4799 |
15.4784 |
15.4799 |
15.4790 |
| 2025-06-25 |
15.4792 |
43,200.0000 |
15.4799 |
15.4784 |
15.4799 |
15.4784 |
| 2025-06-24 |
15.4798 |
14,868.0000 |
15.4799 |
15.4784 |
15.4799 |
15.4797 |
| 2025-06-23 |
15.4796 |
34,517.0000 |
15.4799 |
15.4784 |
15.4799 |
15.4792 |
| 2025-06-22 |
15.4795 |
22,014.0000 |
15.4799 |
15.4784 |
15.4799 |
15.4790 |
| 2025-06-21 |
15.4793 |
25,220.0000 |
15.4799 |
15.4784 |
15.4799 |
15.4786 |
| 2025-06-20 |
15.4797 |
16,754.0000 |
15.4799 |
15.4784 |
15.4799 |
15.4796 |
| 2025-06-19 |
15.4792 |
43,200.0000 |
15.4799 |
15.4784 |
15.4799 |
15.4784 |
| 2025-06-18 |
15.4792 |
43,200.0000 |
15.4799 |
15.4784 |
15.4799 |
15.4784 |
| 2025-06-17 |
15.4792 |
43,200.0000 |
15.4799 |
15.4784 |
15.4799 |
15.4784 |
| 2025-06-16 |
15.4792 |
13,534.0000 |
15.4799 |
15.4784 |
15.4799 |
15.4784 |
| 2025-06-15 |
15.4796 |
34,371.0000 |
15.4799 |
15.4784 |
15.4799 |
15.4792 |
| 2025-06-14 |
15.4798 |
30,301.0000 |
15.4799 |
15.4784 |
15.4799 |
15.4797 |