Market [unlinked] / [unlinked]
Identifier on Bibox: 4ETC_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-01 |
15.4795 |
23,170.0000 |
15.4799 |
15.4784 |
15.4799 |
15.4790 |
| 2025-08-31 |
15.4797 |
18,153.0000 |
15.4799 |
15.4784 |
15.4799 |
15.4794 |
| 2025-08-30 |
15.4795 |
36,853.0000 |
15.4799 |
15.4784 |
15.4799 |
15.4790 |
| 2025-08-29 |
15.4792 |
28,336.0000 |
15.4799 |
15.4784 |
15.4799 |
15.4784 |
| 2025-08-28 |
15.4797 |
31,824.0000 |
15.4799 |
15.4784 |
15.4799 |
15.4796 |
| 2025-08-27 |
15.4794 |
24,892.0000 |
15.4799 |
15.4784 |
15.4799 |
15.4788 |
| 2025-08-26 |
15.4794 |
38,841.0000 |
15.4799 |
15.4784 |
15.4799 |
15.4788 |
| 2025-08-25 |
15.4793 |
26,129.0000 |
15.4799 |
15.4784 |
15.4799 |
15.4786 |
| 2025-08-24 |
15.4795 |
21,965.0000 |
15.4799 |
15.4784 |
15.4799 |
15.4790 |
| 2025-08-23 |
15.4798 |
15,706.0000 |
15.4799 |
15.4784 |
15.4799 |
15.4797 |
| 2025-08-22 |
15.4797 |
30,764.0000 |
15.4799 |
15.4784 |
15.4799 |
15.4796 |
| 2025-08-21 |
15.4792 |
42,903.0000 |
15.4799 |
15.4784 |
15.4799 |
15.4784 |
| 2025-08-20 |
15.4798 |
29,958.0000 |
15.4799 |
15.4784 |
15.4799 |
15.4797 |
| 2025-08-19 |
15.4793 |
26,890.0000 |
15.4799 |
15.4784 |
15.4799 |
15.4786 |
| 2025-08-18 |
15.4793 |
25,681.0000 |
15.4799 |
15.4784 |
15.4799 |
15.4786 |
| 2025-08-17 |
15.4793 |
25,207.0000 |
15.4799 |
15.4784 |
15.4799 |
15.4786 |
| 2025-08-16 |
15.4798 |
15,653.0000 |
15.4799 |
15.4784 |
15.4799 |
15.4797 |
| 2025-08-15 |
15.4797 |
32,833.0000 |
15.4799 |
15.4784 |
15.4799 |
15.4794 |
| 2025-08-14 |
15.4797 |
34,181.0000 |
15.4799 |
15.4784 |
15.4799 |
15.4794 |
| 2025-08-13 |
15.4796 |
35,315.0000 |
15.4799 |
15.4784 |
15.4799 |
15.4792 |
| 2025-08-12 |
15.4792 |
27,630.0000 |
15.4799 |
15.4784 |
15.4799 |
15.4784 |
| 2025-08-11 |
15.4794 |
23,844.0000 |
15.4799 |
15.4784 |
15.4799 |
15.4788 |
| 2025-08-10 |
15.4794 |
39,005.0000 |
15.4799 |
15.4784 |
15.4799 |
15.4788 |
| 2025-08-09 |
15.4793 |
26,736.0000 |
15.4799 |
15.4784 |
15.4799 |
15.4786 |
| 2025-08-08 |
15.4797 |
32,363.0000 |
15.4799 |
15.4784 |
15.4799 |
15.4796 |
| 2025-08-07 |
15.4796 |
34,496.0000 |
15.4799 |
15.4784 |
15.4799 |
15.4792 |
| 2025-08-06 |
15.4793 |
40,469.0000 |
15.4799 |
15.4784 |
15.4799 |
15.4786 |
| 2025-08-05 |
15.4793 |
40,185.0000 |
15.4799 |
15.4784 |
15.4799 |
15.4786 |
| 2025-08-04 |
15.4793 |
39,830.0000 |
15.4799 |
15.4784 |
15.4799 |
15.4786 |
| 2025-08-03 |
15.4795 |
37,103.0000 |
15.4799 |
15.4784 |
15.4799 |
15.4790 |
| 2025-08-02 |
15.4795 |
36,220.0000 |
15.4799 |
15.4784 |
15.4799 |
15.4790 |
| 2025-08-01 |
15.4797 |
32,679.0000 |
15.4799 |
15.4784 |
15.4799 |
15.4794 |
| 2025-07-31 |
15.4793 |
40,705.0000 |
15.4799 |
15.4784 |
15.4799 |
15.4786 |
| 2025-07-30 |
15.4796 |
35,062.0000 |
15.4799 |
15.4784 |
15.4799 |
15.4792 |
| 2025-07-29 |
15.4797 |
32,334.0000 |
15.4799 |
15.4784 |
15.4799 |
15.4796 |
| 2025-07-28 |
15.4793 |
39,905.0000 |
15.4799 |
15.4784 |
15.4799 |
15.4786 |
| 2025-07-27 |
15.4795 |
37,175.0000 |
15.4799 |
15.4784 |
15.4799 |
15.4790 |
| 2025-07-26 |
15.4792 |
41,587.0000 |
15.4799 |
15.4784 |
15.4799 |
15.4784 |
| 2025-07-25 |
15.4794 |
38,948.0000 |
15.4799 |
15.4784 |
15.4799 |
15.4788 |
| 2025-07-24 |
15.4793 |
41,326.0000 |
15.4799 |
15.4784 |
15.4799 |
15.4786 |
| 2025-07-23 |
15.4797 |
32,138.0000 |
15.4799 |
15.4784 |
15.4799 |
15.4796 |
| 2025-07-22 |
15.4794 |
38,681.0000 |
15.4799 |
15.4784 |
15.4799 |
15.4788 |
| 2025-07-21 |
15.4794 |
38,824.0000 |
15.4799 |
15.4784 |
15.4799 |
15.4788 |
| 2025-07-20 |
15.4792 |
41,609.0000 |
15.4799 |
15.4784 |
15.4799 |
15.4784 |
| 2025-07-19 |
15.4794 |
38,471.0000 |
15.4799 |
15.4784 |
15.4799 |
15.4788 |
| 2025-07-18 |
15.4797 |
17,142.0000 |
15.4799 |
15.4784 |
15.4799 |
15.4796 |
| 2025-07-17 |
15.4791 |
43,200.0000 |
15.4799 |
15.4783 |
15.4799 |
15.4783 |
| 2025-07-16 |
15.4792 |
27,196.0000 |
15.4799 |
15.4784 |
15.4799 |
15.4784 |
| 2025-07-15 |
15.4792 |
43,200.0000 |
15.4799 |
15.4784 |
15.4799 |
15.4784 |
| 2025-07-14 |
15.4791 |
43,200.0000 |
15.4799 |
15.4783 |
15.4799 |
15.4783 |