Market [unlinked] / [unlinked]
Identifier on Bibox: 4ETC_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-21 |
15.4797 |
17,789.0000 |
15.4799 |
15.4784 |
15.4799 |
15.4796 |
| 2025-09-20 |
15.4798 |
29,377.0000 |
15.4799 |
15.4784 |
15.4799 |
15.4797 |
| 2025-09-19 |
15.4796 |
20,032.0000 |
15.4799 |
15.4784 |
15.4799 |
15.4792 |
| 2025-09-18 |
15.4795 |
37,257.0000 |
15.4799 |
15.4784 |
15.4799 |
15.4790 |
| 2025-09-17 |
15.4793 |
26,352.0000 |
15.4799 |
15.4784 |
15.4799 |
15.4786 |
| 2025-09-16 |
15.4792 |
42,920.0000 |
15.4799 |
15.4784 |
15.4799 |
15.4784 |
| 2025-09-15 |
15.4797 |
34,167.0000 |
15.4799 |
15.4784 |
15.4799 |
15.4794 |
| 2025-09-14 |
15.4797 |
32,045.0000 |
15.4799 |
15.4784 |
15.4799 |
15.4796 |
| 2025-09-13 |
15.4797 |
16,979.0000 |
15.4799 |
15.4784 |
15.4799 |
15.4796 |
| 2025-09-12 |
15.4797 |
32,392.0000 |
15.4799 |
15.4784 |
15.4799 |
15.4796 |
| 2025-09-11 |
15.4794 |
24,896.0000 |
15.4799 |
15.4784 |
15.4799 |
15.4788 |
| 2025-09-10 |
15.4793 |
40,957.0000 |
15.4799 |
15.4784 |
15.4799 |
15.4786 |
| 2025-09-09 |
15.4794 |
24,389.0000 |
15.4799 |
15.4784 |
15.4799 |
15.4788 |
| 2025-09-08 |
15.4793 |
40,277.0000 |
15.4799 |
15.4784 |
15.4799 |
15.4786 |
| 2025-09-07 |
15.4797 |
32,825.0000 |
15.4799 |
15.4784 |
15.4799 |
15.4794 |
| 2025-09-06 |
15.4793 |
41,152.0000 |
15.4799 |
15.4784 |
15.4799 |
15.4786 |
| 2025-09-05 |
15.4798 |
29,222.0000 |
15.4799 |
15.4784 |
15.4799 |
15.4797 |
| 2025-09-04 |
15.4794 |
24,276.0000 |
15.4799 |
15.4784 |
15.4799 |
15.4788 |
| 2025-09-03 |
15.4792 |
14,354.0000 |
15.4799 |
15.4784 |
15.4799 |
15.4784 |
| 2025-09-02 |
15.4793 |
26,691.0000 |
15.4799 |
15.4784 |
15.4799 |
15.4786 |
| 2025-09-01 |
15.4795 |
23,170.0000 |
15.4799 |
15.4784 |
15.4799 |
15.4790 |
| 2025-08-31 |
15.4797 |
18,153.0000 |
15.4799 |
15.4784 |
15.4799 |
15.4794 |
| 2025-08-30 |
15.4795 |
36,853.0000 |
15.4799 |
15.4784 |
15.4799 |
15.4790 |
| 2025-08-29 |
15.4792 |
28,336.0000 |
15.4799 |
15.4784 |
15.4799 |
15.4784 |
| 2025-08-28 |
15.4797 |
31,824.0000 |
15.4799 |
15.4784 |
15.4799 |
15.4796 |
| 2025-08-27 |
15.4794 |
24,892.0000 |
15.4799 |
15.4784 |
15.4799 |
15.4788 |
| 2025-08-26 |
15.4794 |
38,841.0000 |
15.4799 |
15.4784 |
15.4799 |
15.4788 |
| 2025-08-25 |
15.4793 |
26,129.0000 |
15.4799 |
15.4784 |
15.4799 |
15.4786 |
| 2025-08-24 |
15.4795 |
21,965.0000 |
15.4799 |
15.4784 |
15.4799 |
15.4790 |
| 2025-08-23 |
15.4798 |
15,706.0000 |
15.4799 |
15.4784 |
15.4799 |
15.4797 |
| 2025-08-22 |
15.4797 |
30,764.0000 |
15.4799 |
15.4784 |
15.4799 |
15.4796 |
| 2025-08-21 |
15.4792 |
42,903.0000 |
15.4799 |
15.4784 |
15.4799 |
15.4784 |
| 2025-08-20 |
15.4798 |
29,958.0000 |
15.4799 |
15.4784 |
15.4799 |
15.4797 |
| 2025-08-19 |
15.4793 |
26,890.0000 |
15.4799 |
15.4784 |
15.4799 |
15.4786 |
| 2025-08-18 |
15.4793 |
25,681.0000 |
15.4799 |
15.4784 |
15.4799 |
15.4786 |
| 2025-08-17 |
15.4793 |
25,207.0000 |
15.4799 |
15.4784 |
15.4799 |
15.4786 |
| 2025-08-16 |
15.4798 |
15,653.0000 |
15.4799 |
15.4784 |
15.4799 |
15.4797 |
| 2025-08-15 |
15.4797 |
32,833.0000 |
15.4799 |
15.4784 |
15.4799 |
15.4794 |
| 2025-08-14 |
15.4797 |
34,181.0000 |
15.4799 |
15.4784 |
15.4799 |
15.4794 |
| 2025-08-13 |
15.4796 |
35,315.0000 |
15.4799 |
15.4784 |
15.4799 |
15.4792 |
| 2025-08-12 |
15.4792 |
27,630.0000 |
15.4799 |
15.4784 |
15.4799 |
15.4784 |
| 2025-08-11 |
15.4794 |
23,844.0000 |
15.4799 |
15.4784 |
15.4799 |
15.4788 |
| 2025-08-10 |
15.4794 |
39,005.0000 |
15.4799 |
15.4784 |
15.4799 |
15.4788 |
| 2025-08-09 |
15.4793 |
26,736.0000 |
15.4799 |
15.4784 |
15.4799 |
15.4786 |
| 2025-08-08 |
15.4797 |
32,363.0000 |
15.4799 |
15.4784 |
15.4799 |
15.4796 |
| 2025-08-07 |
15.4796 |
34,496.0000 |
15.4799 |
15.4784 |
15.4799 |
15.4792 |
| 2025-08-06 |
15.4793 |
40,469.0000 |
15.4799 |
15.4784 |
15.4799 |
15.4786 |
| 2025-08-05 |
15.4793 |
40,185.0000 |
15.4799 |
15.4784 |
15.4799 |
15.4786 |
| 2025-08-04 |
15.4793 |
39,830.0000 |
15.4799 |
15.4784 |
15.4799 |
15.4786 |
| 2025-08-03 |
15.4795 |
37,103.0000 |
15.4799 |
15.4784 |
15.4799 |
15.4790 |