Market [unlinked] / [unlinked]
Identifier on Bibox: 4ETC_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-21 |
15.4797 |
31,762.0000 |
15.4799 |
15.4784 |
15.4799 |
15.4796 |
| 2025-10-20 |
15.4793 |
39,679.0000 |
15.4799 |
15.4784 |
15.4799 |
15.4786 |
| 2025-10-19 |
15.4797 |
17,210.0000 |
15.4799 |
15.4784 |
15.4799 |
15.4796 |
| 2025-10-18 |
15.4797 |
30,635.0000 |
15.4799 |
15.4784 |
15.4799 |
15.4796 |
| 2025-10-17 |
15.4792 |
42,338.0000 |
15.4799 |
15.4784 |
15.4799 |
15.4784 |
| 2025-10-16 |
15.4795 |
22,596.0000 |
15.4799 |
15.4784 |
15.4799 |
15.4790 |
| 2025-10-15 |
15.4795 |
37,797.0000 |
15.4799 |
15.4784 |
15.4799 |
15.4790 |
| 2025-10-14 |
15.4793 |
40,500.0000 |
15.4799 |
15.4784 |
15.4799 |
15.4786 |
| 2025-10-13 |
15.4794 |
38,099.0000 |
15.4799 |
15.4784 |
15.4799 |
15.4788 |
| 2025-10-12 |
15.4793 |
26,981.0000 |
15.4799 |
15.4784 |
15.4799 |
15.4786 |
| 2025-10-11 |
15.4792 |
12,960.0000 |
15.4799 |
15.4784 |
15.4799 |
15.4784 |
| 2025-10-10 |
15.4793 |
25,353.0000 |
15.4799 |
15.4784 |
15.4799 |
15.4786 |
| 2025-10-09 |
15.4793 |
40,240.0000 |
15.4799 |
15.4784 |
15.4799 |
15.4786 |
| 2025-10-08 |
15.4797 |
18,661.0000 |
15.4799 |
15.4784 |
15.4799 |
15.4794 |
| 2025-10-07 |
15.4794 |
39,158.0000 |
15.4799 |
15.4784 |
15.4799 |
15.4788 |
| 2025-10-06 |
15.4797 |
33,916.0000 |
15.4799 |
15.4784 |
15.4799 |
15.4794 |
| 2025-10-05 |
15.4793 |
26,259.0000 |
15.4799 |
15.4784 |
15.4799 |
15.4786 |
| 2025-10-04 |
15.4798 |
29,439.0000 |
15.4799 |
15.4784 |
15.4799 |
15.4797 |
| 2025-10-03 |
15.4795 |
21,800.0000 |
15.4799 |
15.4784 |
15.4799 |
15.4790 |
| 2025-10-02 |
15.4794 |
37,930.0000 |
15.4799 |
15.4784 |
15.4799 |
15.4788 |
| 2025-10-01 |
15.4797 |
32,940.0000 |
15.4799 |
15.4784 |
15.4799 |
15.4794 |
| 2025-09-30 |
15.4792 |
13,299.0000 |
15.4799 |
15.4784 |
15.4799 |
15.4784 |
| 2025-09-29 |
15.4794 |
24,748.0000 |
15.4799 |
15.4784 |
15.4799 |
15.4788 |
| 2025-09-28 |
15.4793 |
39,723.0000 |
15.4799 |
15.4784 |
15.4799 |
15.4786 |
| 2025-09-27 |
15.4797 |
30,697.0000 |
15.4799 |
15.4784 |
15.4799 |
15.4796 |
| 2025-09-26 |
15.4796 |
20,424.0000 |
15.4799 |
15.4784 |
15.4799 |
15.4792 |
| 2025-09-25 |
15.4797 |
33,950.0000 |
15.4799 |
15.4784 |
15.4799 |
15.4794 |
| 2025-09-24 |
15.4797 |
17,331.0000 |
15.4799 |
15.4784 |
15.4799 |
15.4796 |
| 2025-09-23 |
15.4796 |
34,768.0000 |
15.4799 |
15.4784 |
15.4799 |
15.4792 |
| 2025-09-22 |
15.4796 |
21,404.0000 |
15.4799 |
15.4784 |
15.4799 |
15.4792 |
| 2025-09-21 |
15.4797 |
17,789.0000 |
15.4799 |
15.4784 |
15.4799 |
15.4796 |
| 2025-09-20 |
15.4798 |
29,377.0000 |
15.4799 |
15.4784 |
15.4799 |
15.4797 |
| 2025-09-19 |
15.4796 |
20,032.0000 |
15.4799 |
15.4784 |
15.4799 |
15.4792 |
| 2025-09-18 |
15.4795 |
37,257.0000 |
15.4799 |
15.4784 |
15.4799 |
15.4790 |
| 2025-09-17 |
15.4793 |
26,352.0000 |
15.4799 |
15.4784 |
15.4799 |
15.4786 |
| 2025-09-16 |
15.4792 |
42,920.0000 |
15.4799 |
15.4784 |
15.4799 |
15.4784 |
| 2025-09-15 |
15.4797 |
34,167.0000 |
15.4799 |
15.4784 |
15.4799 |
15.4794 |
| 2025-09-14 |
15.4797 |
32,045.0000 |
15.4799 |
15.4784 |
15.4799 |
15.4796 |
| 2025-09-13 |
15.4797 |
16,979.0000 |
15.4799 |
15.4784 |
15.4799 |
15.4796 |
| 2025-09-12 |
15.4797 |
32,392.0000 |
15.4799 |
15.4784 |
15.4799 |
15.4796 |
| 2025-09-11 |
15.4794 |
24,896.0000 |
15.4799 |
15.4784 |
15.4799 |
15.4788 |
| 2025-09-10 |
15.4793 |
40,957.0000 |
15.4799 |
15.4784 |
15.4799 |
15.4786 |
| 2025-09-09 |
15.4794 |
24,389.0000 |
15.4799 |
15.4784 |
15.4799 |
15.4788 |
| 2025-09-08 |
15.4793 |
40,277.0000 |
15.4799 |
15.4784 |
15.4799 |
15.4786 |
| 2025-09-07 |
15.4797 |
32,825.0000 |
15.4799 |
15.4784 |
15.4799 |
15.4794 |
| 2025-09-06 |
15.4793 |
41,152.0000 |
15.4799 |
15.4784 |
15.4799 |
15.4786 |
| 2025-09-05 |
15.4798 |
29,222.0000 |
15.4799 |
15.4784 |
15.4799 |
15.4797 |
| 2025-09-04 |
15.4794 |
24,276.0000 |
15.4799 |
15.4784 |
15.4799 |
15.4788 |
| 2025-09-03 |
15.4792 |
14,354.0000 |
15.4799 |
15.4784 |
15.4799 |
15.4784 |
| 2025-09-02 |
15.4793 |
26,691.0000 |
15.4799 |
15.4784 |
15.4799 |
15.4786 |