Market [unlinked] / [unlinked]
Identifier on Bibox: 4ETC_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-24 |
15.4792 |
27,688.0000 |
15.4799 |
15.4784 |
15.4799 |
15.4784 |
| 2025-05-23 |
15.4797 |
2,169.0000 |
15.4799 |
15.4796 |
15.4799 |
15.4796 |
| 2025-05-22 |
15.4792 |
43,200.0000 |
15.4799 |
15.4784 |
15.4799 |
15.4784 |
| 2025-05-21 |
15.4793 |
41,303.0000 |
15.4799 |
15.4784 |
15.4799 |
15.4786 |
| 2025-05-20 |
15.4793 |
40,546.0000 |
15.4799 |
15.4784 |
15.4799 |
15.4786 |
| 2025-05-19 |
15.4793 |
40,028.0000 |
15.4799 |
15.4784 |
15.4799 |
15.4786 |
| 2025-05-18 |
15.4791 |
43,200.0000 |
15.4799 |
15.4783 |
15.4799 |
15.4783 |
| 2025-05-17 |
15.4798 |
29,899.0000 |
15.4799 |
15.4784 |
15.4799 |
15.4797 |
| 2025-05-16 |
15.4793 |
26,703.0000 |
15.4799 |
15.4784 |
15.4799 |
15.4786 |
| 2025-05-15 |
15.4791 |
43,200.0000 |
15.4799 |
15.4783 |
15.4799 |
15.4783 |
| 2025-05-14 |
15.4794 |
38,268.0000 |
15.4799 |
15.4784 |
15.4799 |
15.4788 |
| 2025-05-13 |
15.4797 |
32,792.0000 |
15.4799 |
15.4784 |
15.4799 |
15.4794 |
| 2025-05-12 |
15.4797 |
4,494.0000 |
15.4799 |
15.4794 |
15.4799 |
15.4794 |
| 2025-05-11 |
15.4795 |
22,527.0000 |
15.4799 |
15.4784 |
15.4799 |
15.4790 |
| 2025-05-10 |
15.4797 |
18,415.0000 |
15.4799 |
15.4784 |
15.4799 |
15.4794 |
| 2025-05-09 |
15.4796 |
34,730.0000 |
15.4799 |
15.4784 |
15.4799 |
15.4792 |
| 2025-05-08 |
15.4793 |
11,412.0000 |
15.4799 |
15.4786 |
15.4799 |
15.4786 |
| 2025-05-07 |
15.4794 |
37,882.0000 |
15.4799 |
15.4784 |
15.4799 |
15.4788 |
| 2025-05-06 |
15.4794 |
39,261.0000 |
15.4799 |
15.4784 |
15.4799 |
15.4788 |
| 2025-05-05 |
15.4796 |
35,887.0000 |
15.4799 |
15.4784 |
15.4799 |
15.4792 |
| 2025-05-04 |
15.4791 |
43,200.0000 |
15.4799 |
15.4783 |
15.4799 |
15.4783 |
| 2025-05-03 |
15.4795 |
36,939.0000 |
15.4799 |
15.4784 |
15.4799 |
15.4790 |
| 2025-05-02 |
15.4793 |
12,562.0000 |
15.4799 |
15.4786 |
15.4799 |
15.4786 |
| 2025-05-01 |
15.4792 |
12,962.0000 |
15.4799 |
15.4784 |
15.4799 |
15.4784 |
| 2025-04-30 |
15.4797 |
31,477.0000 |
15.4799 |
15.4784 |
15.4799 |
15.4796 |
| 2025-04-29 |
15.4794 |
24,645.0000 |
15.4799 |
15.4784 |
15.4799 |
15.4788 |
| 2025-04-28 |
15.4795 |
22,786.0000 |
15.4799 |
15.4784 |
15.4799 |
15.4790 |
| 2025-04-27 |
15.4791 |
43,200.0000 |
15.4799 |
15.4783 |
15.4799 |
15.4783 |
| 2025-04-26 |
15.4791 |
43,200.0000 |
15.4799 |
15.4783 |
15.4799 |
15.4783 |
| 2025-04-25 |
15.4793 |
26,480.0000 |
15.4799 |
15.4784 |
15.4799 |
15.4786 |
| 2025-04-24 |
15.4792 |
43,200.0000 |
15.4799 |
15.4784 |
15.4799 |
15.4784 |
| 2025-04-23 |
15.4793 |
11,473.0000 |
15.4799 |
15.4786 |
15.4799 |
15.4786 |
| 2025-04-22 |
15.4798 |
30,015.0000 |
15.4799 |
15.4784 |
15.4799 |
15.4797 |
| 2025-04-21 |
15.4792 |
28,783.0000 |
15.4799 |
15.4784 |
15.4799 |
15.4784 |
| 2025-04-20 |
15.4792 |
41,962.0000 |
15.4799 |
15.4784 |
15.4799 |
15.4784 |
| 2025-04-19 |
15.4797 |
17,710.0000 |
15.4799 |
15.4784 |
15.4799 |
15.4796 |
| 2025-04-18 |
15.1123 |
10,641.0000 |
15.1129 |
15.1118 |
15.1129 |
15.1118 |
| 2025-04-17 |
14.9324 |
43,200.0000 |
14.7535 |
14.7533 |
15.1363 |
15.1113 |
| 2025-04-16 |
14.8079 |
35,915.0000 |
14.8630 |
14.6339 |
15.0033 |
14.7528 |
| 2025-04-15 |
15.2638 |
27,096.0000 |
15.3065 |
15.1302 |
15.3652 |
15.2211 |
| 2025-04-14 |
15.2636 |
19,617.0000 |
15.1420 |
15.1406 |
15.3852 |
15.3852 |
| 2025-04-13 |
15.3186 |
41,969.0000 |
15.4967 |
15.0675 |
15.4967 |
15.1404 |
| 2025-04-12 |
15.1824 |
21,715.0000 |
15.1437 |
15.1275 |
15.2260 |
15.2211 |
| 2025-04-11 |
14.9406 |
38,988.0000 |
14.7592 |
14.7579 |
15.1229 |
15.1219 |
| 2025-04-10 |
14.9553 |
38,721.0000 |
15.3034 |
14.5925 |
15.3034 |
14.6072 |
| 2025-04-09 |
14.5503 |
36,004.0000 |
14.0448 |
13.8785 |
15.1269 |
15.0558 |
| 2025-04-08 |
14.3351 |
43,200.0000 |
14.6267 |
14.0304 |
14.6719 |
14.0434 |
| 2025-04-07 |
14.3750 |
33,826.0000 |
14.1472 |
13.6125 |
14.6828 |
14.6028 |
| 2025-04-06 |
15.1397 |
36,400.0000 |
15.8745 |
14.2377 |
15.9707 |
14.4049 |
| 2025-04-05 |
16.0569 |
43,200.0000 |
16.2410 |
15.7088 |
16.3725 |
15.8728 |