Market [unlinked] / [unlinked]
Identifier on Bibox: 4ETC_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-27 |
31.9266 |
39,367.0000 |
32.1329 |
30.8916 |
32.5427 |
31.7203 |
| 2024-03-26 |
32.3164 |
34,612.0000 |
32.4461 |
31.7356 |
33.2206 |
32.1866 |
| 2024-03-25 |
31.9743 |
37,195.0000 |
31.5681 |
30.9722 |
32.7156 |
32.3804 |
| 2024-03-24 |
30.8957 |
42,803.0000 |
30.2559 |
30.2253 |
31.7188 |
31.5355 |
| 2024-03-23 |
30.1150 |
37,619.0000 |
29.3388 |
29.0111 |
31.3858 |
30.8912 |
| 2024-03-22 |
29.6378 |
33,283.0000 |
30.3002 |
28.5417 |
30.7339 |
28.9753 |
| 2024-03-21 |
30.3581 |
37,495.0000 |
30.5983 |
29.4415 |
30.8553 |
30.1180 |
| 2024-03-20 |
28.9021 |
37,589.0000 |
27.7177 |
26.7833 |
30.5188 |
30.0865 |
| 2024-03-19 |
29.9669 |
39,081.0000 |
31.4294 |
27.3037 |
31.6041 |
28.5045 |
| 2024-03-18 |
31.4676 |
33,328.0000 |
31.9491 |
30.2637 |
32.0894 |
30.9860 |
| 2024-03-17 |
31.2579 |
42,147.0000 |
30.6912 |
29.4548 |
32.3915 |
31.8246 |
| 2024-03-16 |
32.2359 |
33,401.0000 |
33.2983 |
30.8825 |
33.6360 |
31.1735 |
| 2024-03-15 |
33.8629 |
39,695.0000 |
35.0737 |
30.7860 |
35.5768 |
32.6521 |
| 2024-03-14 |
35.8043 |
32,897.0000 |
36.5238 |
34.5347 |
36.8682 |
35.0848 |
| 2024-03-13 |
36.6128 |
35,832.0000 |
36.8682 |
35.7893 |
37.6215 |
36.3574 |
| 2024-03-12 |
37.2389 |
40,323.0000 |
37.9814 |
34.6929 |
38.2523 |
36.4964 |
| 2024-03-11 |
37.2066 |
39,736.0000 |
36.1291 |
33.9595 |
39.4976 |
38.2841 |
| 2024-03-10 |
36.8393 |
31,037.0000 |
37.2335 |
35.2867 |
37.7314 |
36.4450 |
| 2024-03-09 |
37.6837 |
34,341.0000 |
38.0721 |
37.2160 |
39.5958 |
37.2953 |
| 2024-03-08 |
37.9931 |
40,771.0000 |
37.8991 |
36.9336 |
39.3903 |
38.0871 |
| 2024-03-07 |
37.2590 |
30,585.0000 |
37.2942 |
35.9775 |
37.8087 |
37.2238 |
| 2024-03-06 |
35.8987 |
34,762.0000 |
34.1915 |
32.9445 |
38.4459 |
37.6058 |
| 2024-03-05 |
35.5710 |
34,620.0000 |
35.9340 |
35.0034 |
39.5389 |
35.2081 |
| 2024-03-04 |
34.3051 |
37,180.0000 |
33.6113 |
33.0684 |
35.5675 |
34.9990 |
| 2024-03-03 |
33.8696 |
42,578.0000 |
34.3129 |
30.8401 |
35.8568 |
33.4263 |
| 2024-03-02 |
31.7148 |
34,208.0000 |
30.3240 |
30.2341 |
34.7958 |
33.1055 |
| 2024-03-01 |
29.1282 |
30,277.0000 |
28.8716 |
28.7916 |
29.9472 |
29.3849 |
| 2024-02-29 |
29.5747 |
33,321.0000 |
29.5657 |
29.2489 |
31.4726 |
29.5838 |
| 2024-02-28 |
28.6462 |
37,609.0000 |
28.1362 |
26.7824 |
31.1014 |
29.1563 |
| 2024-02-27 |
27.7749 |
32,481.0000 |
27.7619 |
27.4973 |
28.6706 |
27.7879 |
| 2024-02-26 |
27.4802 |
43,109.0000 |
27.1841 |
26.4963 |
27.9858 |
27.7762 |
| 2024-02-25 |
26.6395 |
40,380.0000 |
26.0973 |
25.9562 |
27.4266 |
27.1817 |
| 2024-02-24 |
25.7339 |
33,441.0000 |
25.4214 |
25.0968 |
26.1828 |
26.0464 |
| 2024-02-23 |
25.7328 |
33,319.0000 |
25.8114 |
25.0580 |
25.9479 |
25.6542 |
| 2024-02-22 |
26.0293 |
34,555.0000 |
26.0695 |
25.4780 |
26.4419 |
25.9891 |
| 2024-02-21 |
26.2847 |
35,454.0000 |
27.0624 |
25.2050 |
27.2988 |
25.5070 |
| 2024-02-20 |
26.9509 |
35,063.0000 |
27.3959 |
25.9215 |
27.6935 |
26.5059 |
| 2024-02-19 |
26.8290 |
39,091.0000 |
26.5473 |
26.2183 |
27.2431 |
27.1108 |
| 2024-02-18 |
26.2405 |
39,957.0000 |
26.0337 |
25.7227 |
26.4971 |
26.4472 |
| 2024-02-17 |
26.3504 |
31,928.0000 |
26.7644 |
25.4678 |
26.7865 |
25.9364 |
| 2024-02-16 |
26.7257 |
40,727.0000 |
26.7858 |
26.1303 |
27.4449 |
26.6657 |
| 2024-02-15 |
26.7973 |
31,659.0000 |
26.8891 |
26.3866 |
27.4809 |
26.7055 |
| 2024-02-14 |
26.5416 |
41,798.0000 |
26.2158 |
25.6708 |
27.2135 |
26.8674 |
| 2024-02-13 |
26.5834 |
41,182.0000 |
26.9240 |
25.7899 |
27.2900 |
26.2429 |
| 2024-02-12 |
26.2244 |
35,621.0000 |
25.8794 |
25.4440 |
26.8624 |
26.5695 |
| 2024-02-11 |
25.8630 |
40,194.0000 |
25.8942 |
25.5370 |
26.3464 |
25.8319 |
| 2024-02-10 |
26.0051 |
42,611.0000 |
26.1552 |
25.3805 |
26.4237 |
25.8550 |
| 2024-02-09 |
25.8989 |
37,458.0000 |
25.6225 |
25.5580 |
26.7015 |
26.1753 |
| 2024-02-08 |
25.1328 |
30,887.0000 |
25.1648 |
25.0134 |
25.6318 |
25.1007 |
| 2024-02-07 |
24.8975 |
36,505.0000 |
24.7245 |
24.3118 |
25.1719 |
25.0705 |