Market [unlinked] / [unlinked]
Identifier on Bibox: 4ETC_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-10 |
15.4793 |
12,554.0000 |
15.4799 |
15.4786 |
15.4799 |
15.4786 |
| 2025-11-09 |
15.4797 |
18,468.0000 |
15.4799 |
15.4784 |
15.4799 |
15.4794 |
| 2025-11-08 |
15.4353 |
32,007.0000 |
15.3911 |
15.3911 |
15.4799 |
15.4796 |
| 2025-11-07 |
15.3960 |
1,208.0000 |
15.3911 |
15.3911 |
15.4008 |
15.4008 |
| 2025-11-06 |
15.4105 |
5,473.0000 |
15.3911 |
15.3911 |
15.4298 |
15.4298 |
| 2025-11-05 |
15.4105 |
20,607.0000 |
15.3911 |
15.3911 |
15.4685 |
15.4298 |
| 2025-11-04 |
15.4792 |
27,705.0000 |
15.4799 |
15.4784 |
15.4799 |
15.4784 |
| 2025-11-03 |
15.4795 |
36,597.0000 |
15.4799 |
15.4784 |
15.4799 |
15.4790 |
| 2025-11-02 |
15.4792 |
13,327.0000 |
15.4799 |
15.4784 |
15.4799 |
15.4784 |
| 2025-11-01 |
15.4798 |
30,328.0000 |
15.4799 |
15.4784 |
15.4799 |
15.4797 |
| 2025-10-31 |
15.4793 |
40,451.0000 |
15.4799 |
15.4784 |
15.4799 |
15.4786 |
| 2025-10-30 |
15.4794 |
37,847.0000 |
15.4799 |
15.4784 |
15.4799 |
15.4788 |
| 2025-10-29 |
15.4793 |
26,054.0000 |
15.4799 |
15.4784 |
15.4799 |
15.4786 |
| 2025-10-28 |
15.4794 |
39,534.0000 |
15.4799 |
15.4784 |
15.4799 |
15.4788 |
| 2025-10-27 |
15.4795 |
22,499.0000 |
15.4799 |
15.4784 |
15.4799 |
15.4790 |
| 2025-10-26 |
15.4792 |
27,989.0000 |
15.4799 |
15.4784 |
15.4799 |
15.4784 |
| 2025-10-25 |
15.4795 |
36,183.0000 |
15.4799 |
15.4784 |
15.4799 |
15.4790 |
| 2025-10-24 |
15.4794 |
23,681.0000 |
15.4799 |
15.4784 |
15.4799 |
15.4788 |
| 2025-10-23 |
15.4796 |
34,700.0000 |
15.4799 |
15.4784 |
15.4799 |
15.4792 |
| 2025-10-22 |
15.4797 |
17,207.0000 |
15.4799 |
15.4784 |
15.4799 |
15.4796 |
| 2025-10-21 |
15.4797 |
31,762.0000 |
15.4799 |
15.4784 |
15.4799 |
15.4796 |
| 2025-10-20 |
15.4793 |
39,679.0000 |
15.4799 |
15.4784 |
15.4799 |
15.4786 |
| 2025-10-19 |
15.4797 |
17,210.0000 |
15.4799 |
15.4784 |
15.4799 |
15.4796 |
| 2025-10-18 |
15.4797 |
30,635.0000 |
15.4799 |
15.4784 |
15.4799 |
15.4796 |
| 2025-10-17 |
15.4792 |
42,338.0000 |
15.4799 |
15.4784 |
15.4799 |
15.4784 |
| 2025-10-16 |
15.4795 |
22,596.0000 |
15.4799 |
15.4784 |
15.4799 |
15.4790 |
| 2025-10-15 |
15.4795 |
37,797.0000 |
15.4799 |
15.4784 |
15.4799 |
15.4790 |
| 2025-10-14 |
15.4793 |
40,500.0000 |
15.4799 |
15.4784 |
15.4799 |
15.4786 |
| 2025-10-13 |
15.4794 |
38,099.0000 |
15.4799 |
15.4784 |
15.4799 |
15.4788 |
| 2025-10-12 |
15.4793 |
26,981.0000 |
15.4799 |
15.4784 |
15.4799 |
15.4786 |
| 2025-10-11 |
15.4792 |
12,960.0000 |
15.4799 |
15.4784 |
15.4799 |
15.4784 |
| 2025-10-10 |
15.4793 |
25,353.0000 |
15.4799 |
15.4784 |
15.4799 |
15.4786 |
| 2025-10-09 |
15.4793 |
40,240.0000 |
15.4799 |
15.4784 |
15.4799 |
15.4786 |
| 2025-10-08 |
15.4797 |
18,661.0000 |
15.4799 |
15.4784 |
15.4799 |
15.4794 |
| 2025-10-07 |
15.4794 |
39,158.0000 |
15.4799 |
15.4784 |
15.4799 |
15.4788 |
| 2025-10-06 |
15.4797 |
33,916.0000 |
15.4799 |
15.4784 |
15.4799 |
15.4794 |
| 2025-10-05 |
15.4793 |
26,259.0000 |
15.4799 |
15.4784 |
15.4799 |
15.4786 |
| 2025-10-04 |
15.4798 |
29,439.0000 |
15.4799 |
15.4784 |
15.4799 |
15.4797 |
| 2025-10-03 |
15.4795 |
21,800.0000 |
15.4799 |
15.4784 |
15.4799 |
15.4790 |
| 2025-10-02 |
15.4794 |
37,930.0000 |
15.4799 |
15.4784 |
15.4799 |
15.4788 |
| 2025-10-01 |
15.4797 |
32,940.0000 |
15.4799 |
15.4784 |
15.4799 |
15.4794 |
| 2025-09-30 |
15.4792 |
13,299.0000 |
15.4799 |
15.4784 |
15.4799 |
15.4784 |
| 2025-09-29 |
15.4794 |
24,748.0000 |
15.4799 |
15.4784 |
15.4799 |
15.4788 |
| 2025-09-28 |
15.4793 |
39,723.0000 |
15.4799 |
15.4784 |
15.4799 |
15.4786 |
| 2025-09-27 |
15.4797 |
30,697.0000 |
15.4799 |
15.4784 |
15.4799 |
15.4796 |
| 2025-09-26 |
15.4796 |
20,424.0000 |
15.4799 |
15.4784 |
15.4799 |
15.4792 |
| 2025-09-25 |
15.4797 |
33,950.0000 |
15.4799 |
15.4784 |
15.4799 |
15.4794 |
| 2025-09-24 |
15.4797 |
17,331.0000 |
15.4799 |
15.4784 |
15.4799 |
15.4796 |
| 2025-09-23 |
15.4796 |
34,768.0000 |
15.4799 |
15.4784 |
15.4799 |
15.4792 |
| 2025-09-22 |
15.4796 |
21,404.0000 |
15.4799 |
15.4784 |
15.4799 |
15.4792 |