Identifier on Bibox: 4EOS_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-28 |
1.0000 USDT |
1,159,892.0000 |
3.8230 USDT |
3.6840 USDT |
3.8990 USDT |
3.7590 USDT |
| 2021-09-27 |
1.0000 USDT |
1,089,636.0000 |
3.9700 USDT |
3.8280 USDT |
4.1090 USDT |
3.8690 USDT |
| 2021-09-26 |
1.0000 USDT |
1,124,689.0000 |
4.0080 USDT |
3.6730 USDT |
4.1470 USDT |
4.0480 USDT |
| 2021-09-25 |
1.0000 USDT |
1,011,854.0000 |
4.0260 USDT |
3.9060 USDT |
4.0930 USDT |
4.0260 USDT |
| 2021-09-24 |
1.0000 USDT |
1,499,651.0000 |
4.3700 USDT |
3.7840 USDT |
4.3870 USDT |
4.0260 USDT |
| 2021-09-23 |
1.0000 USDT |
903,421.0000 |
4.2980 USDT |
4.1970 USDT |
4.3740 USDT |
4.3240 USDT |
| 2021-09-22 |
1.0000 USDT |
1,215,286.0000 |
3.8830 USDT |
3.8100 USDT |
4.3220 USDT |
4.2710 USDT |
| 2021-09-21 |
1.0000 USDT |
1,904,055.0000 |
4.1990 USDT |
3.7850 USDT |
4.3090 USDT |
3.8670 USDT |
| 2021-09-20 |
1.0000 USDT |
1,872,685.0000 |
4.9090 USDT |
4.0810 USDT |
4.9310 USDT |
4.2870 USDT |
| 2021-09-19 |
1.0000 USDT |
953,821.0000 |
5.4700 USDT |
4.8600 USDT |
5.5010 USDT |
4.9040 USDT |
| 2021-09-18 |
1.0000 USDT |
1,095,788.0000 |
5.2520 USDT |
5.1120 USDT |
5.5000 USDT |
5.4590 USDT |
| 2021-09-17 |
1.0000 USDT |
1,590,166.0000 |
5.0210 USDT |
4.9510 USDT |
5.5220 USDT |
5.3170 USDT |
| 2021-09-16 |
1.0000 USDT |
977,394.0000 |
5.1070 USDT |
4.9370 USDT |
5.1850 USDT |
4.9530 USDT |
| 2021-09-15 |
1.0000 USDT |
1,060,724.0000 |
4.8640 USDT |
4.7700 USDT |
5.1290 USDT |
5.0740 USDT |
| 2021-09-14 |
1.0000 USDT |
1,012,122.0000 |
4.7440 USDT |
4.7110 USDT |
4.8800 USDT |
4.8480 USDT |
| 2021-09-13 |
1.0000 USDT |
1,423,866.0000 |
4.8820 USDT |
4.4920 USDT |
4.9440 USDT |
4.7510 USDT |
| 2021-09-12 |
4.7770 USDT |
1,112,989.0000 |
4.6720 USDT |
4.5760 USDT |
4.9470 USDT |
4.8820 USDT |
| 2021-09-11 |
4.6185 USDT |
1,124,084.0000 |
4.5650 USDT |
4.5480 USDT |
4.7890 USDT |
4.6720 USDT |
| 2021-09-10 |
4.6905 USDT |
1,409,987.0000 |
4.8150 USDT |
4.4570 USDT |
5.0510 USDT |
4.5660 USDT |
| 2021-09-09 |
4.7790 USDT |
1,287,105.0000 |
4.7430 USDT |
4.6620 USDT |
4.9500 USDT |
4.8150 USDT |
| 2021-09-08 |
4.8150 USDT |
1,590,942.0000 |
4.8870 USDT |
4.4330 USDT |
4.9600 USDT |
4.7430 USDT |
| 2021-09-07 |
5.5560 USDT |
2,741,012.0000 |
6.2240 USDT |
4.2480 USDT |
6.2570 USDT |
4.8880 USDT |
| 2021-09-06 |
6.2630 USDT |
2,374,752.0000 |
6.3020 USDT |
5.9210 USDT |
6.4150 USDT |
6.2240 USDT |
| 2021-09-05 |
5.9985 USDT |
3,239,060.0000 |
5.6950 USDT |
5.5420 USDT |
6.3290 USDT |
6.3020 USDT |
| 2021-09-04 |
5.6855 USDT |
2,353,679.0000 |
5.6750 USDT |
5.5590 USDT |
5.8870 USDT |
5.6960 USDT |
| 2021-09-03 |
5.4680 USDT |
1,208,746.0000 |
5.2590 USDT |
5.1360 USDT |
5.7440 USDT |
5.6770 USDT |
| 2021-09-02 |
5.2855 USDT |
917,667.0000 |
5.3120 USDT |
5.1740 USDT |
5.3860 USDT |
5.2590 USDT |
| 2021-09-01 |
5.1770 USDT |
982,822.0000 |
5.0410 USDT |
4.9130 USDT |
5.3330 USDT |
5.3130 USDT |
| 2021-08-31 |
4.9320 USDT |
1,130,465.0000 |
4.8230 USDT |
4.7560 USDT |
5.1020 USDT |
5.0410 USDT |
| 2021-08-30 |
4.9425 USDT |
942,106.0000 |
5.0610 USDT |
4.8040 USDT |
5.0730 USDT |
4.8240 USDT |
| 2021-08-29 |
5.0345 USDT |
1,227,858.0000 |
5.0070 USDT |
4.9780 USDT |
5.2380 USDT |
5.0620 USDT |
| 2021-08-28 |
5.0400 USDT |
964,978.0000 |
5.0730 USDT |
4.8850 USDT |
5.1050 USDT |
5.0070 USDT |
| 2021-08-27 |
4.9090 USDT |
1,387,039.0000 |
4.7450 USDT |
4.6390 USDT |
5.0900 USDT |
5.0730 USDT |
| 2021-08-26 |
4.9780 USDT |
1,424,637.0000 |
5.2100 USDT |
4.6550 USDT |
5.2800 USDT |
4.7460 USDT |
| 2021-08-25 |
5.1360 USDT |
1,230,360.0000 |
5.0610 USDT |
4.9130 USDT |
5.2490 USDT |
5.2110 USDT |
| 2021-08-24 |
5.3285 USDT |
1,363,467.0000 |
5.5970 USDT |
4.8890 USDT |
5.6920 USDT |
5.0600 USDT |
| 2021-08-23 |
5.5085 USDT |
1,550,734.0000 |
5.4190 USDT |
5.3660 USDT |
5.7010 USDT |
5.5980 USDT |
| 2021-08-22 |
5.3885 USDT |
1,111,137.0000 |
5.3580 USDT |
5.2110 USDT |
5.5430 USDT |
5.4190 USDT |
| 2021-08-21 |
5.4100 USDT |
1,042,295.0000 |
5.4590 USDT |
5.2820 USDT |
5.6540 USDT |
5.3610 USDT |
| 2021-08-20 |
5.3450 USDT |
2,896,161.0000 |
5.2340 USDT |
5.1930 USDT |
5.4720 USDT |
5.4560 USDT |
| 2021-08-19 |
5.1070 USDT |
8,239,694.0000 |
4.9800 USDT |
4.8150 USDT |
5.2500 USDT |
5.2340 USDT |
| 2021-08-18 |
5.0220 USDT |
1,501,535.0000 |
5.0630 USDT |
4.7410 USDT |
5.1690 USDT |
4.9810 USDT |
| 2021-08-17 |
5.2890 USDT |
1,518,193.0000 |
5.5150 USDT |
5.0120 USDT |
5.6750 USDT |
5.0630 USDT |
| 2021-08-16 |
5.6090 USDT |
2,703,345.0000 |
5.7030 USDT |
5.4600 USDT |
5.9420 USDT |
5.5150 USDT |
| 2021-08-15 |
5.5960 USDT |
1,148,289.0000 |
5.4890 USDT |
5.1250 USDT |
5.7110 USDT |
5.7030 USDT |
| 2021-01-30 |
2.7260 USDT |
55,128.0000 |
2.7240 USDT |
2.7080 USDT |
2.7640 USDT |
2.7280 USDT |
| 2021-01-29 |
2.7185 USDT |
1,150,713.0000 |
2.7130 USDT |
2.6570 USDT |
2.9080 USDT |
2.7240 USDT |
| 2021-01-28 |
2.6070 USDT |
1,159,295.0000 |
2.5010 USDT |
2.4820 USDT |
2.7970 USDT |
2.7130 USDT |
| 2021-01-27 |
2.5660 USDT |
1,041,856.0000 |
2.6310 USDT |
2.4690 USDT |
2.6310 USDT |
2.5010 USDT |
| 2021-01-26 |
2.6425 USDT |
1,147,330.0000 |
2.6550 USDT |
2.5590 USDT |
2.6730 USDT |
2.6300 USDT |