Identifier on Bibox: 4EOS_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-19 |
6.8295 USDT |
455,314.0000 |
6.7990 USDT |
6.7700 USDT |
6.9500 USDT |
6.8600 USDT |
| 2019-06-18 |
6.9550 USDT |
588,060.0000 |
7.1110 USDT |
6.6500 USDT |
7.1110 USDT |
6.7990 USDT |
| 2019-06-17 |
7.0555 USDT |
890,304.0000 |
7.0000 USDT |
6.9330 USDT |
7.1900 USDT |
7.1110 USDT |
| 2019-06-16 |
6.9350 USDT |
1,130,092.0000 |
6.8700 USDT |
6.7420 USDT |
7.1650 USDT |
7.0000 USDT |
| 2019-06-15 |
6.6950 USDT |
777,483.0000 |
6.5200 USDT |
6.5100 USDT |
6.9300 USDT |
6.8700 USDT |
| 2019-06-14 |
6.4900 USDT |
287,403.0000 |
6.4600 USDT |
6.3860 USDT |
6.5520 USDT |
6.5200 USDT |
| 2019-06-13 |
6.4500 USDT |
513,388.0000 |
6.4400 USDT |
6.3800 USDT |
6.6040 USDT |
6.4600 USDT |
| 2019-06-12 |
6.3995 USDT |
629,293.0000 |
6.3590 USDT |
6.2500 USDT |
6.4810 USDT |
6.4400 USDT |
| 2019-06-11 |
6.3880 USDT |
830,668.0000 |
6.4170 USDT |
6.1300 USDT |
6.4600 USDT |
6.3590 USDT |
| 2019-06-10 |
6.2835 USDT |
3,114,404.0000 |
6.1500 USDT |
6.0100 USDT |
6.4700 USDT |
6.4170 USDT |
| 2019-06-09 |
6.2450 USDT |
3,326,817.0000 |
6.3400 USDT |
5.9560 USDT |
6.4700 USDT |
6.1500 USDT |
| 2019-06-08 |
6.4850 USDT |
2,440,299.0000 |
6.6300 USDT |
6.2000 USDT |
6.7000 USDT |
6.3400 USDT |
| 2019-06-07 |
6.4800 USDT |
1,684,129.0000 |
6.3300 USDT |
6.2700 USDT |
6.7800 USDT |
6.6300 USDT |
| 2019-06-06 |
6.3650 USDT |
2,422,461.0000 |
6.4000 USDT |
5.9080 USDT |
6.5010 USDT |
6.3300 USDT |
| 2019-06-05 |
6.3300 USDT |
4,337,624.0000 |
6.2500 USDT |
6.0956 USDT |
6.5000 USDT |
6.4100 USDT |
| 2019-06-04 |
6.4700 USDT |
4,212,698.0000 |
6.6900 USDT |
5.9850 USDT |
6.9000 USDT |
6.2500 USDT |
| 2019-06-03 |
7.2100 USDT |
4,471,417.0000 |
7.7300 USDT |
6.5800 USDT |
7.7500 USDT |
6.6900 USDT |
| 2019-06-02 |
7.7150 USDT |
3,354,502.0000 |
7.7000 USDT |
7.4010 USDT |
7.9700 USDT |
7.7300 USDT |
| 2019-06-01 |
8.1300 USDT |
5,624,263.0000 |
8.5600 USDT |
7.3010 USDT |
8.6290 USDT |
7.7000 USDT |
| 2019-05-31 |
7.9350 USDT |
4,573,477.0000 |
7.3100 USDT |
7.2500 USDT |
8.6420 USDT |
8.5600 USDT |
| 2019-05-30 |
7.6350 USDT |
5,613,583.0000 |
7.9600 USDT |
6.8700 USDT |
8.4800 USDT |
7.3100 USDT |
| 2019-05-29 |
8.0105 USDT |
2,774,525.0000 |
8.0610 USDT |
7.6900 USDT |
8.2690 USDT |
7.9600 USDT |
| 2019-05-28 |
7.9855 USDT |
557,679.0000 |
7.9100 USDT |
7.5110 USDT |
8.4400 USDT |
8.0610 USDT |
| 2019-05-27 |
7.3100 USDT |
673,195.0000 |
6.7100 USDT |
6.6610 USDT |
8.2200 USDT |
7.9100 USDT |
| 2019-05-26 |
6.4850 USDT |
881,918.0000 |
6.2600 USDT |
6.1540 USDT |
6.8990 USDT |
6.7100 USDT |
| 2019-05-25 |
6.3050 USDT |
4,686,542.0000 |
6.3500 USDT |
6.1600 USDT |
6.4300 USDT |
6.2600 USDT |
| 2019-05-24 |
6.1650 USDT |
5,649,082.0000 |
5.9800 USDT |
5.9300 USDT |
6.4800 USDT |
6.3500 USDT |
| 2019-05-23 |
5.9750 USDT |
5,297,522.0000 |
5.9700 USDT |
5.7500 USDT |
6.0600 USDT |
5.9800 USDT |
| 2019-05-22 |
6.1000 USDT |
3,406,648.0000 |
6.2300 USDT |
5.8000 USDT |
6.3000 USDT |
5.9700 USDT |
| 2019-05-21 |
6.1900 USDT |
3,942,096.0000 |
6.1700 USDT |
6.0450 USDT |
6.2700 USDT |
6.2100 USDT |
| 2019-05-20 |
6.2650 USDT |
4,810,914.0000 |
6.3600 USDT |
5.9140 USDT |
6.3800 USDT |
6.1700 USDT |
| 2019-05-19 |
6.1450 USDT |
3,345,728.0000 |
5.9300 USDT |
5.9300 USDT |
6.5000 USDT |
6.3600 USDT |
| 2019-05-18 |
6.0150 USDT |
6,020,441.0000 |
6.1000 USDT |
5.8100 USDT |
6.1200 USDT |
5.9300 USDT |
| 2019-05-17 |
6.2550 USDT |
168,116.0000 |
6.4100 USDT |
5.7400 USDT |
6.5480 USDT |
6.1000 USDT |
| 2019-05-16 |
6.4355 USDT |
68,205.0000 |
6.4610 USDT |
6.2370 USDT |
6.9620 USDT |
6.4100 USDT |
| 2019-05-15 |
6.2705 USDT |
81,287.0000 |
6.0800 USDT |
5.9340 USDT |
6.7720 USDT |
6.4610 USDT |
| 2019-05-14 |
5.8140 USDT |
98,135.0000 |
5.5480 USDT |
5.5200 USDT |
6.2060 USDT |
6.0800 USDT |
| 2019-05-13 |
5.4400 USDT |
50,029.0000 |
5.3320 USDT |
5.3100 USDT |
5.7980 USDT |
5.5480 USDT |
| 2019-05-12 |
5.5660 USDT |
97,948.0000 |
5.8000 USDT |
5.2120 USDT |
5.8000 USDT |
5.3320 USDT |
| 2019-05-11 |
5.3085 USDT |
8,259,666.0000 |
4.8170 USDT |
4.8150 USDT |
5.8900 USDT |
5.8000 USDT |
| 2019-05-10 |
4.8335 USDT |
7,942,956.0000 |
4.8500 USDT |
4.5840 USDT |
4.9590 USDT |
4.8170 USDT |
| 2019-05-09 |
4.8730 USDT |
6,688,104.0000 |
4.8960 USDT |
4.7820 USDT |
4.9950 USDT |
4.8500 USDT |
| 2019-05-08 |
4.8715 USDT |
7,831,897.0000 |
4.8470 USDT |
4.7560 USDT |
4.9440 USDT |
4.8960 USDT |
| 2019-05-07 |
4.8700 USDT |
10,405,154.0000 |
4.8930 USDT |
4.8050 USDT |
5.0500 USDT |
4.8470 USDT |
| 2019-05-06 |
4.8860 USDT |
8,473,625.0000 |
4.8810 USDT |
4.6320 USDT |
4.9880 USDT |
4.8910 USDT |
| 2019-05-05 |
4.9145 USDT |
6,014,565.0000 |
4.9480 USDT |
4.8330 USDT |
5.0139 USDT |
4.8810 USDT |
| 2019-05-04 |
5.0150 USDT |
10,620,308.0000 |
5.0820 USDT |
4.7810 USDT |
5.1950 USDT |
4.9480 USDT |
| 2019-05-03 |
4.9335 USDT |
10,638,643.0000 |
4.7850 USDT |
4.7590 USDT |
5.1610 USDT |
5.0820 USDT |
| 2019-05-02 |
4.7735 USDT |
5,715,366.0000 |
4.7620 USDT |
4.6400 USDT |
4.8190 USDT |
4.7850 USDT |
| 2019-05-01 |
4.7885 USDT |
4,195,528.0000 |
4.8150 USDT |
4.6630 USDT |
4.8500 USDT |
4.7620 USDT |