Identifier on Bibox: 4EOS_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-21 |
2.6610 USDT |
1,070,745.0000 |
2.7780 USDT |
2.5010 USDT |
2.7840 USDT |
2.5440 USDT |
| 2021-01-20 |
2.7875 USDT |
1,148,494.0000 |
2.7970 USDT |
2.6640 USDT |
2.8250 USDT |
2.7780 USDT |
| 2021-01-19 |
2.8070 USDT |
1,381,792.0000 |
2.8160 USDT |
2.7880 USDT |
2.9340 USDT |
2.7980 USDT |
| 2021-01-18 |
2.7915 USDT |
1,107,332.0000 |
2.7670 USDT |
2.7110 USDT |
2.8370 USDT |
2.8160 USDT |
| 2021-01-17 |
2.7735 USDT |
1,093,020.0000 |
2.7780 USDT |
2.6850 USDT |
2.8050 USDT |
2.7690 USDT |
| 2021-01-16 |
2.7690 USDT |
1,275,238.0000 |
2.7570 USDT |
2.7110 USDT |
2.8820 USDT |
2.7810 USDT |
| 2021-01-15 |
2.7825 USDT |
1,418,310.0000 |
2.8100 USDT |
2.5840 USDT |
2.9440 USDT |
2.7550 USDT |
| 2021-01-14 |
2.7890 USDT |
1,362,340.0000 |
2.7670 USDT |
2.7010 USDT |
2.8600 USDT |
2.8110 USDT |
| 2021-01-13 |
2.6815 USDT |
843,810.0000 |
2.5960 USDT |
2.5280 USDT |
2.7900 USDT |
2.7670 USDT |
| 2021-01-12 |
2.6310 USDT |
1,208,566.0000 |
2.6680 USDT |
2.5350 USDT |
2.7690 USDT |
2.5940 USDT |
| 2021-01-11 |
2.8670 USDT |
1,539,592.0000 |
3.0660 USDT |
2.3890 USDT |
3.0740 USDT |
2.6680 USDT |
| 2021-01-10 |
3.3500 USDT |
2,367,166.0000 |
3.6320 USDT |
2.8620 USDT |
3.9320 USDT |
3.0680 USDT |
| 2021-01-09 |
3.3715 USDT |
1,208,738.0000 |
3.1100 USDT |
3.0200 USDT |
3.7490 USDT |
3.6330 USDT |
| 2021-01-08 |
3.1570 USDT |
1,267,986.0000 |
3.2040 USDT |
2.9040 USDT |
3.2570 USDT |
3.1100 USDT |
| 2021-01-07 |
3.2895 USDT |
1,829,229.0000 |
3.3760 USDT |
3.0600 USDT |
3.4620 USDT |
3.2030 USDT |
| 2021-01-06 |
3.1300 USDT |
1,720,661.0000 |
2.8880 USDT |
2.8530 USDT |
3.4640 USDT |
3.3720 USDT |
| 2021-01-05 |
2.8545 USDT |
1,270,572.0000 |
2.8220 USDT |
2.7210 USDT |
2.9520 USDT |
2.8870 USDT |
| 2021-01-04 |
2.8110 USDT |
1,185,283.0000 |
2.8010 USDT |
2.6140 USDT |
3.1300 USDT |
2.8210 USDT |
| 2021-01-03 |
2.7140 USDT |
1,190,481.0000 |
2.6280 USDT |
2.5820 USDT |
2.8550 USDT |
2.8000 USDT |
| 2021-01-02 |
2.6330 USDT |
1,241,612.0000 |
2.6390 USDT |
2.5710 USDT |
2.7210 USDT |
2.6270 USDT |
| 2021-01-01 |
2.6150 USDT |
1,102,618.0000 |
2.5910 USDT |
2.5740 USDT |
2.7320 USDT |
2.6390 USDT |
| 2020-12-31 |
2.6035 USDT |
1,055,997.0000 |
2.6170 USDT |
2.5150 USDT |
2.6560 USDT |
2.5900 USDT |
| 2020-12-30 |
2.6280 USDT |
1,185,058.0000 |
2.6410 USDT |
2.4650 USDT |
2.6720 USDT |
2.6150 USDT |
| 2020-12-29 |
2.7045 USDT |
1,184,317.0000 |
2.7690 USDT |
2.5060 USDT |
2.7950 USDT |
2.6400 USDT |
| 2020-12-28 |
2.7460 USDT |
1,199,580.0000 |
2.7230 USDT |
2.6900 USDT |
2.8930 USDT |
2.7690 USDT |
| 2020-12-27 |
2.6675 USDT |
1,225,454.0000 |
2.6120 USDT |
2.4820 USDT |
2.8700 USDT |
2.7230 USDT |
| 2020-12-26 |
2.6380 USDT |
1,368,294.0000 |
2.6650 USDT |
2.5290 USDT |
2.6950 USDT |
2.6110 USDT |
| 2020-12-25 |
2.6655 USDT |
1,540,244.0000 |
2.6660 USDT |
2.5480 USDT |
2.7380 USDT |
2.6650 USDT |
| 2020-12-24 |
2.4860 USDT |
1,737,079.0000 |
2.3070 USDT |
2.2600 USDT |
2.6910 USDT |
2.6650 USDT |
| 2020-12-23 |
2.6035 USDT |
1,874,572.0000 |
2.9020 USDT |
1.9660 USDT |
2.9130 USDT |
2.3050 USDT |
| 2020-12-22 |
2.9185 USDT |
2,132,584.0000 |
2.9340 USDT |
2.7710 USDT |
2.9560 USDT |
2.9030 USDT |
| 2020-12-21 |
3.0380 USDT |
1,786,194.0000 |
3.1410 USDT |
2.9080 USDT |
3.2770 USDT |
2.9350 USDT |
| 2020-12-20 |
3.0990 USDT |
951,274.0000 |
3.0560 USDT |
3.0110 USDT |
3.3330 USDT |
3.1420 USDT |
| 2020-12-19 |
3.0595 USDT |
1,659,122.0000 |
3.0630 USDT |
3.0400 USDT |
3.1760 USDT |
3.0560 USDT |
| 2020-12-18 |
3.0520 USDT |
1,475,334.0000 |
3.0400 USDT |
2.9920 USDT |
3.1310 USDT |
3.0640 USDT |
| 2020-12-17 |
3.0725 USDT |
2,100,021.0000 |
3.1050 USDT |
2.9860 USDT |
3.2570 USDT |
3.0400 USDT |
| 2020-12-16 |
2.9835 USDT |
1,656,345.0000 |
2.8620 USDT |
2.8230 USDT |
3.1120 USDT |
3.1050 USDT |
| 2020-12-15 |
2.8540 USDT |
1,524,484.0000 |
2.8460 USDT |
2.8110 USDT |
2.8990 USDT |
2.8620 USDT |
| 2020-12-14 |
2.8500 USDT |
1,441,236.0000 |
2.8530 USDT |
2.8060 USDT |
2.8620 USDT |
2.8470 USDT |
| 2020-12-13 |
2.8090 USDT |
1,515,946.0000 |
2.7660 USDT |
2.7550 USDT |
2.8980 USDT |
2.8520 USDT |
| 2020-12-12 |
2.7305 USDT |
1,251,939.0000 |
2.6950 USDT |
2.6840 USDT |
2.7840 USDT |
2.7660 USDT |
| 2020-12-11 |
2.7185 USDT |
1,379,954.0000 |
2.7420 USDT |
2.6530 USDT |
2.7470 USDT |
2.6950 USDT |
| 2020-12-10 |
2.7745 USDT |
1,250,722.0000 |
2.8070 USDT |
2.7070 USDT |
2.8110 USDT |
2.7420 USDT |
| 2020-12-09 |
2.8050 USDT |
1,443,499.0000 |
2.8030 USDT |
2.6650 USDT |
2.8740 USDT |
2.8070 USDT |
| 2020-12-08 |
2.8765 USDT |
1,351,137.0000 |
2.9490 USDT |
2.7470 USDT |
2.9570 USDT |
2.8040 USDT |
| 2020-12-07 |
2.9720 USDT |
1,400,016.0000 |
2.9950 USDT |
2.9140 USDT |
3.0040 USDT |
2.9490 USDT |
| 2020-12-06 |
3.0010 USDT |
1,188,756.0000 |
3.0060 USDT |
2.9140 USDT |
3.0310 USDT |
2.9960 USDT |
| 2020-12-05 |
2.9270 USDT |
1,300,976.0000 |
2.8480 USDT |
2.8290 USDT |
3.0080 USDT |
3.0060 USDT |
| 2020-12-04 |
2.9635 USDT |
1,474,631.0000 |
3.0780 USDT |
2.7980 USDT |
3.2010 USDT |
2.8490 USDT |
| 2020-12-03 |
3.0685 USDT |
1,199,953.0000 |
3.0590 USDT |
3.0160 USDT |
3.1340 USDT |
3.0780 USDT |