Identifier on Bibox: 4EOS_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-06 |
1.0000 USDT |
2,364,253.0000 |
0.7460 USDT |
0.7020 USDT |
0.7480 USDT |
0.7330 USDT |
| 2024-01-05 |
1.0000 USDT |
3,307,292.0000 |
0.7710 USDT |
0.7190 USDT |
0.7750 USDT |
0.7380 USDT |
| 2024-01-04 |
1.0000 USDT |
1,998,083.0000 |
0.7670 USDT |
0.7540 USDT |
0.7820 USDT |
0.7710 USDT |
| 2024-01-03 |
1.0000 USDT |
3,475,165.0000 |
0.8650 USDT |
0.7020 USDT |
0.8770 USDT |
0.7660 USDT |
| 2024-01-02 |
1.0000 USDT |
1,298,297.0000 |
0.8860 USDT |
0.8560 USDT |
0.8960 USDT |
0.8680 USDT |
| 2024-01-01 |
1.0000 USDT |
1,224,693.0000 |
0.8440 USDT |
0.8370 USDT |
0.8860 USDT |
0.8790 USDT |
| 2023-12-31 |
1.0000 USDT |
1,583,148.0000 |
0.8530 USDT |
0.8210 USDT |
0.8670 USDT |
0.8450 USDT |
| 2023-12-30 |
1.0000 USDT |
1,492,504.0000 |
0.8470 USDT |
0.8400 USDT |
0.8760 USDT |
0.8560 USDT |
| 2023-12-29 |
1.0000 USDT |
2,227,819.0000 |
0.8690 USDT |
0.8360 USDT |
0.8820 USDT |
0.8470 USDT |
| 2023-12-28 |
1.0000 USDT |
2,574,056.0000 |
0.9040 USDT |
0.8560 USDT |
0.9140 USDT |
0.8650 USDT |
| 2023-12-27 |
1.0000 USDT |
2,256,467.0000 |
0.8710 USDT |
0.8340 USDT |
0.9030 USDT |
0.8990 USDT |
| 2023-12-26 |
1.0000 USDT |
2,562,235.0000 |
0.8790 USDT |
0.8090 USDT |
0.8880 USDT |
0.8580 USDT |
| 2023-12-25 |
1.0000 USDT |
1,816,354.0000 |
0.8160 USDT |
0.8080 USDT |
0.8860 USDT |
0.8700 USDT |
| 2023-12-24 |
1.0000 USDT |
1,946,296.0000 |
0.8390 USDT |
0.7990 USDT |
0.8480 USDT |
0.8190 USDT |
| 2023-12-23 |
1.0000 USDT |
1,210,275.0000 |
0.8450 USDT |
0.8140 USDT |
0.8470 USDT |
0.8310 USDT |
| 2023-12-22 |
1.0000 USDT |
2,000,283.0000 |
0.8430 USDT |
0.8320 USDT |
0.8930 USDT |
0.8440 USDT |
| 2023-12-21 |
1.0000 USDT |
1,449,476.0000 |
0.7880 USDT |
0.7840 USDT |
0.8320 USDT |
0.8280 USDT |
| 2023-12-20 |
1.0000 USDT |
1,722,225.0000 |
0.7620 USDT |
0.7550 USDT |
0.8050 USDT |
0.7850 USDT |
| 2023-12-19 |
1.0000 USDT |
1,612,685.0000 |
0.7760 USDT |
0.7540 USDT |
0.7890 USDT |
0.7620 USDT |
| 2023-12-18 |
1.0000 USDT |
2,495,801.0000 |
0.7990 USDT |
0.7320 USDT |
0.8040 USDT |
0.7770 USDT |
| 2023-12-17 |
1.0000 USDT |
2,145,670.0000 |
0.8050 USDT |
0.7970 USDT |
0.8310 USDT |
0.7990 USDT |
| 2023-12-16 |
1.0000 USDT |
1,159,645.0000 |
0.7540 USDT |
0.7440 USDT |
0.8020 USDT |
0.8010 USDT |
| 2023-12-15 |
1.0000 USDT |
1,321,474.0000 |
0.7920 USDT |
0.7620 USDT |
0.7990 USDT |
0.7710 USDT |
| 2023-12-14 |
1.0000 USDT |
1,467,813.0000 |
0.7850 USDT |
0.7540 USDT |
0.7990 USDT |
0.7900 USDT |
| 2023-12-13 |
1.0000 USDT |
2,379,591.0000 |
0.7820 USDT |
0.7410 USDT |
0.7900 USDT |
0.7850 USDT |
| 2023-12-12 |
1.0000 USDT |
1,741,394.0000 |
0.7680 USDT |
0.7560 USDT |
0.7920 USDT |
0.7650 USDT |
| 2023-12-11 |
1.0000 USDT |
3,241,440.0000 |
0.8370 USDT |
0.7270 USDT |
0.8400 USDT |
0.7500 USDT |
| 2023-12-10 |
1.0000 USDT |
1,487,814.0000 |
0.8520 USDT |
0.8130 USDT |
0.8800 USDT |
0.8220 USDT |
| 2023-12-09 |
1.0000 USDT |
2,457,388.0000 |
0.7980 USDT |
0.7960 USDT |
0.8650 USDT |
0.8600 USDT |
| 2023-12-08 |
1.0000 USDT |
1,432,615.0000 |
0.7690 USDT |
0.7560 USDT |
0.8000 USDT |
0.7990 USDT |
| 2023-12-07 |
1.0000 USDT |
1,980,360.0000 |
0.7380 USDT |
0.7360 USDT |
0.7910 USDT |
0.7710 USDT |
| 2023-12-06 |
1.0000 USDT |
1,880,972.0000 |
0.7420 USDT |
0.7180 USDT |
0.7520 USDT |
0.7420 USDT |
| 2023-12-05 |
1.0000 USDT |
1,568,292.0000 |
0.7180 USDT |
0.7110 USDT |
0.7490 USDT |
0.7390 USDT |
| 2023-12-04 |
1.0000 USDT |
2,247,282.0000 |
0.7000 USDT |
0.6950 USDT |
0.7290 USDT |
0.7170 USDT |
| 2023-12-03 |
1.0000 USDT |
888,152.0000 |
0.7000 USDT |
0.6890 USDT |
0.7060 USDT |
0.7000 USDT |
| 2023-12-02 |
1.0000 USDT |
605,388.0000 |
0.6890 USDT |
0.6860 USDT |
0.7060 USDT |
0.7000 USDT |
| 2023-12-01 |
1.0000 USDT |
767,357.0000 |
0.6780 USDT |
0.6720 USDT |
0.6920 USDT |
0.6890 USDT |
| 2023-11-30 |
1.0000 USDT |
1,080,760.0000 |
0.6780 USDT |
0.6700 USDT |
0.6830 USDT |
0.6770 USDT |
| 2023-11-29 |
1.0000 USDT |
1,441,367.0000 |
0.6770 USDT |
0.6700 USDT |
0.6870 USDT |
0.6780 USDT |
| 2023-11-28 |
1.0000 USDT |
1,730,019.0000 |
0.6740 USDT |
0.6560 USDT |
0.6830 USDT |
0.6810 USDT |
| 2023-11-27 |
1.0000 USDT |
2,301,479.0000 |
0.6980 USDT |
0.6610 USDT |
0.7070 USDT |
0.6690 USDT |
| 2023-11-26 |
1.0000 USDT |
1,616,547.0000 |
0.6990 USDT |
0.6760 USDT |
0.7050 USDT |
0.6990 USDT |
| 2023-11-25 |
1.0000 USDT |
1,128,738.0000 |
0.6820 USDT |
0.6780 USDT |
0.7000 USDT |
0.6980 USDT |
| 2023-11-24 |
1.0000 USDT |
1,517,183.0000 |
0.6730 USDT |
0.6710 USDT |
0.6890 USDT |
0.6810 USDT |
| 2023-11-23 |
1.0000 USDT |
1,449,632.0000 |
0.6760 USDT |
0.6590 USDT |
0.6820 USDT |
0.6700 USDT |
| 2023-11-22 |
1.0000 USDT |
2,025,020.0000 |
0.6470 USDT |
0.6440 USDT |
0.6820 USDT |
0.6780 USDT |
| 2023-11-21 |
1.0000 USDT |
3,277,928.0000 |
0.7060 USDT |
0.6370 USDT |
0.7170 USDT |
0.6490 USDT |
| 2023-11-20 |
1.0000 USDT |
1,960,521.0000 |
0.7210 USDT |
0.7040 USDT |
0.7300 USDT |
0.7060 USDT |
| 2023-11-19 |
1.0000 USDT |
1,469,659.0000 |
0.7090 USDT |
0.6950 USDT |
0.7180 USDT |
0.7150 USDT |
| 2023-11-18 |
1.0000 USDT |
2,383,139.0000 |
0.7120 USDT |
0.6720 USDT |
0.7160 USDT |
0.7080 USDT |