Identifier on Bibox: 4DOT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-30 |
1.0000 USDT |
1,544,209.0000 |
7.0310 USDT |
6.6370 USDT |
7.0370 USDT |
6.8110 USDT |
| 2022-06-29 |
1.0000 USDT |
1,455,303.0000 |
7.3080 USDT |
7.0070 USDT |
7.4370 USDT |
7.1090 USDT |
| 2022-06-28 |
1.0000 USDT |
1,527,275.0000 |
7.7360 USDT |
7.2740 USDT |
7.9900 USDT |
7.3290 USDT |
| 2022-06-27 |
1.0000 USDT |
1,360,335.0000 |
7.8270 USDT |
7.6820 USDT |
8.1970 USDT |
7.8310 USDT |
| 2022-06-26 |
1.0000 USDT |
1,345,713.0000 |
8.1260 USDT |
7.9000 USDT |
8.4820 USDT |
8.1390 USDT |
| 2022-06-25 |
1.0000 USDT |
1,087,130.0000 |
8.1770 USDT |
7.7840 USDT |
8.3610 USDT |
7.9470 USDT |
| 2022-06-24 |
1.0000 USDT |
1,511,095.0000 |
7.7690 USDT |
7.7170 USDT |
8.2390 USDT |
8.1960 USDT |
| 2022-06-23 |
1.0000 USDT |
1,259,015.0000 |
7.3840 USDT |
7.3520 USDT |
7.7630 USDT |
7.7040 USDT |
| 2022-06-22 |
1.0000 USDT |
1,475,181.0000 |
7.7570 USDT |
7.3460 USDT |
7.8070 USDT |
7.4980 USDT |
| 2022-06-21 |
1.0000 USDT |
1,405,001.0000 |
7.8630 USDT |
7.7010 USDT |
8.2700 USDT |
7.8060 USDT |
| 2022-06-20 |
1.0000 USDT |
1,645,853.0000 |
7.5110 USDT |
7.1590 USDT |
8.0150 USDT |
7.8030 USDT |
| 2022-06-19 |
1.0000 USDT |
1,534,623.0000 |
7.0440 USDT |
6.7620 USDT |
7.6340 USDT |
7.4850 USDT |
| 2022-06-18 |
1.0000 USDT |
1,668,890.0000 |
7.2700 USDT |
6.4510 USDT |
7.4040 USDT |
7.0460 USDT |
| 2022-06-17 |
1.0000 USDT |
1,457,540.0000 |
7.1150 USDT |
7.0270 USDT |
7.4510 USDT |
7.3760 USDT |
| 2022-06-16 |
1.0000 USDT |
1,575,263.0000 |
8.4930 USDT |
7.1350 USDT |
8.5400 USDT |
7.3510 USDT |
| 2022-06-15 |
1.0000 USDT |
2,095,112.0000 |
7.3550 USDT |
6.8310 USDT |
8.3700 USDT |
8.2920 USDT |
| 2022-06-14 |
1.0000 USDT |
1,870,822.0000 |
7.0320 USDT |
6.6660 USDT |
7.5370 USDT |
7.2050 USDT |
| 2022-06-13 |
1.0000 USDT |
2,267,258.0000 |
7.3920 USDT |
6.3440 USDT |
7.4730 USDT |
6.9020 USDT |
| 2022-06-12 |
1.0000 USDT |
1,431,429.0000 |
8.0310 USDT |
7.4530 USDT |
8.1000 USDT |
7.7630 USDT |
| 2022-06-11 |
1.0000 USDT |
1,363,255.0000 |
8.6520 USDT |
7.9000 USDT |
8.8430 USDT |
8.0890 USDT |
| 2022-06-10 |
1.0000 USDT |
1,252,641.0000 |
9.2280 USDT |
8.5610 USDT |
9.3670 USDT |
8.7890 USDT |
| 2022-06-09 |
1.0000 USDT |
1,150,754.0000 |
8.9950 USDT |
8.9020 USDT |
9.4600 USDT |
9.2850 USDT |
| 2022-06-08 |
1.0000 USDT |
1,244,909.0000 |
9.2170 USDT |
8.8880 USDT |
9.3860 USDT |
9.0500 USDT |
| 2022-06-07 |
1.0000 USDT |
1,372,087.0000 |
9.4940 USDT |
8.8250 USDT |
9.5050 USDT |
9.1730 USDT |
| 2022-06-06 |
1.0000 USDT |
1,245,719.0000 |
9.3420 USDT |
9.3100 USDT |
9.9280 USDT |
9.4570 USDT |
| 2022-06-05 |
1.0000 USDT |
1,176,847.0000 |
9.4410 USDT |
9.2400 USDT |
9.5450 USDT |
9.4560 USDT |
| 2022-06-04 |
1.0000 USDT |
1,111,071.0000 |
9.3650 USDT |
9.1220 USDT |
9.4810 USDT |
9.4120 USDT |
| 2022-06-03 |
1.0000 USDT |
1,330,636.0000 |
9.8730 USDT |
9.1960 USDT |
9.9120 USDT |
9.3380 USDT |
| 2022-06-02 |
1.0000 USDT |
1,158,283.0000 |
9.4500 USDT |
9.2900 USDT |
9.9540 USDT |
9.8490 USDT |
| 2022-06-01 |
1.0000 USDT |
1,451,826.0000 |
10.3470 USDT |
9.2510 USDT |
10.7390 USDT |
9.4890 USDT |
| 2022-05-31 |
1.0000 USDT |
1,201,225.0000 |
10.4590 USDT |
9.9430 USDT |
10.6370 USDT |
10.3400 USDT |
| 2022-05-30 |
1.0000 USDT |
1,091,828.0000 |
9.9730 USDT |
9.8980 USDT |
10.6640 USDT |
10.4130 USDT |
| 2022-05-29 |
1.0000 USDT |
1,221,394.0000 |
9.6400 USDT |
9.3230 USDT |
10.0250 USDT |
9.8060 USDT |
| 2022-05-28 |
1.0000 USDT |
1,261,619.0000 |
9.1170 USDT |
8.9520 USDT |
9.7160 USDT |
9.6400 USDT |
| 2022-05-27 |
1.0000 USDT |
1,504,845.0000 |
9.1300 USDT |
8.5590 USDT |
9.9970 USDT |
9.2980 USDT |
| 2022-05-26 |
1.0000 USDT |
1,428,437.0000 |
9.8650 USDT |
8.8230 USDT |
9.9970 USDT |
9.2280 USDT |
| 2022-05-25 |
1.0000 USDT |
1,135,726.0000 |
10.1790 USDT |
9.7650 USDT |
10.3260 USDT |
9.9190 USDT |
| 2022-05-24 |
1.0000 USDT |
1,178,003.0000 |
9.8850 USDT |
9.5520 USDT |
10.1380 USDT |
9.9720 USDT |
| 2022-05-23 |
1.0000 USDT |
1,057,802.0000 |
10.1480 USDT |
9.9720 USDT |
10.7260 USDT |
10.0980 USDT |
| 2022-05-22 |
1.0000 USDT |
1,043,427.0000 |
9.9830 USDT |
9.8580 USDT |
10.3260 USDT |
10.0240 USDT |
| 2022-05-21 |
1.0000 USDT |
1,126,015.0000 |
9.6570 USDT |
9.4570 USDT |
10.0920 USDT |
9.9480 USDT |
| 2022-05-20 |
1.0000 USDT |
1,308,669.0000 |
10.0220 USDT |
9.4340 USDT |
10.2510 USDT |
9.7310 USDT |
| 2022-05-19 |
1.0000 USDT |
1,252,835.0000 |
9.4820 USDT |
9.2150 USDT |
10.3950 USDT |
9.9560 USDT |
| 2022-05-18 |
1.0000 USDT |
1,024,735.0000 |
11.0250 USDT |
9.6680 USDT |
11.1680 USDT |
9.9760 USDT |
| 2022-05-17 |
1.0000 USDT |
1,276,845.0000 |
10.6210 USDT |
10.4150 USDT |
11.3300 USDT |
11.0140 USDT |
| 2022-05-16 |
1.0000 USDT |
1,278,496.0000 |
11.7950 USDT |
10.3600 USDT |
11.8060 USDT |
10.8100 USDT |
| 2022-05-15 |
1.0000 USDT |
1,244,604.0000 |
11.2910 USDT |
10.5690 USDT |
11.6310 USDT |
11.5910 USDT |
| 2022-05-14 |
1.0000 USDT |
1,289,624.0000 |
10.4630 USDT |
9.7520 USDT |
11.3330 USDT |
11.2310 USDT |
| 2022-05-13 |
1.0000 USDT |
1,661,269.0000 |
8.6900 USDT |
8.5460 USDT |
11.7740 USDT |
10.6710 USDT |
| 2022-05-12 |
1.0000 USDT |
2,565,386.0000 |
9.0690 USDT |
7.2800 USDT |
9.5060 USDT |
8.3070 USDT |