Identifier on Bibox: 4DOT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-11 |
5.5030 USDT |
1,606,511.0000 |
5.5450 USDT |
5.2180 USDT |
5.6740 USDT |
5.4610 USDT |
| 2023-03-10 |
5.4625 USDT |
1,664,899.0000 |
5.3810 USDT |
5.1390 USDT |
5.5790 USDT |
5.5440 USDT |
| 2023-03-09 |
5.4880 USDT |
1,623,146.0000 |
5.5950 USDT |
5.2350 USDT |
5.7970 USDT |
5.3810 USDT |
| 2023-03-08 |
5.7190 USDT |
1,659,688.0000 |
5.8440 USDT |
5.4950 USDT |
5.9430 USDT |
5.5940 USDT |
| 2023-03-07 |
5.8800 USDT |
1,387,388.0000 |
5.9160 USDT |
5.7320 USDT |
6.0160 USDT |
5.8440 USDT |
| 2023-03-06 |
5.9435 USDT |
1,348,822.0000 |
5.9720 USDT |
5.8550 USDT |
6.0400 USDT |
5.9150 USDT |
| 2023-03-05 |
5.9420 USDT |
1,375,362.0000 |
5.9130 USDT |
5.8830 USDT |
6.0600 USDT |
5.9710 USDT |
| 2023-03-04 |
5.9735 USDT |
1,303,591.0000 |
6.0340 USDT |
5.7260 USDT |
6.0530 USDT |
5.9130 USDT |
| 2023-03-03 |
6.1825 USDT |
1,514,312.0000 |
6.3310 USDT |
5.7540 USDT |
6.3360 USDT |
6.0340 USDT |
| 2023-03-02 |
6.4325 USDT |
1,468,903.0000 |
6.5340 USDT |
6.2190 USDT |
6.5620 USDT |
6.3310 USDT |
| 2023-03-01 |
6.4385 USDT |
1,292,715.0000 |
6.3440 USDT |
6.3100 USDT |
6.5880 USDT |
6.5330 USDT |
| 2023-02-28 |
6.4605 USDT |
1,081,695.0000 |
6.5780 USDT |
6.2700 USDT |
6.5950 USDT |
6.3430 USDT |
| 2023-02-27 |
6.6315 USDT |
1,259,996.0000 |
6.6860 USDT |
6.4860 USDT |
6.7790 USDT |
6.5770 USDT |
| 2023-02-26 |
6.6115 USDT |
1,261,777.0000 |
6.5380 USDT |
6.4970 USDT |
6.7230 USDT |
6.6850 USDT |
| 2023-02-25 |
6.5730 USDT |
1,403,415.0000 |
6.6090 USDT |
6.3370 USDT |
6.6460 USDT |
6.5370 USDT |
| 2023-02-24 |
6.8525 USDT |
1,546,030.0000 |
7.0960 USDT |
6.4640 USDT |
7.1480 USDT |
6.6090 USDT |
| 2023-02-23 |
7.1400 USDT |
1,375,611.0000 |
7.1840 USDT |
7.0160 USDT |
7.3820 USDT |
7.0960 USDT |
| 2022-12-19 |
1.0000 USDT |
41,062.0000 |
4.6540 USDT |
4.6390 USDT |
4.7010 USDT |
4.6900 USDT |
| 2022-12-18 |
4.6800 USDT |
150,166.0000 |
4.7060 USDT |
4.6460 USDT |
4.7120 USDT |
4.6540 USDT |
| 2022-12-17 |
4.6770 USDT |
1,224,546.0000 |
4.6480 USDT |
4.5800 USDT |
4.7180 USDT |
4.7060 USDT |
| 2022-12-16 |
4.9380 USDT |
2,209,451.0000 |
5.2280 USDT |
4.5030 USDT |
5.2480 USDT |
4.6480 USDT |
| 2022-12-15 |
5.2200 USDT |
1,403,727.0000 |
5.2120 USDT |
5.1150 USDT |
5.2520 USDT |
5.2280 USDT |
| 2022-12-14 |
5.2485 USDT |
1,453,725.0000 |
5.2840 USDT |
5.1590 USDT |
5.3560 USDT |
5.2130 USDT |
| 2022-12-13 |
5.2285 USDT |
1,494,167.0000 |
5.1740 USDT |
4.9870 USDT |
5.3360 USDT |
5.2830 USDT |
| 2022-12-12 |
5.1660 USDT |
1,334,821.0000 |
5.1580 USDT |
5.0050 USDT |
5.2030 USDT |
5.1740 USDT |
| 2022-12-11 |
5.2155 USDT |
1,292,503.0000 |
5.2730 USDT |
5.1110 USDT |
5.3180 USDT |
5.1580 USDT |
| 2022-12-10 |
5.2840 USDT |
1,227,783.0000 |
5.2960 USDT |
5.2540 USDT |
5.3210 USDT |
5.2720 USDT |
| 2022-12-09 |
5.3610 USDT |
1,282,273.0000 |
5.4260 USDT |
5.2570 USDT |
5.4350 USDT |
5.2960 USDT |
| 2022-12-08 |
5.3580 USDT |
1,298,084.0000 |
5.2910 USDT |
5.2440 USDT |
5.4540 USDT |
5.4250 USDT |
| 2022-12-07 |
5.3935 USDT |
1,335,810.0000 |
5.4970 USDT |
5.2350 USDT |
5.5180 USDT |
5.2900 USDT |
| 2022-12-06 |
5.4895 USDT |
1,248,754.0000 |
5.4820 USDT |
5.4170 USDT |
5.5070 USDT |
5.4970 USDT |
| 2022-12-05 |
5.5335 USDT |
1,321,526.0000 |
5.5860 USDT |
5.4320 USDT |
5.7260 USDT |
5.4810 USDT |
| 2022-12-04 |
5.5385 USDT |
1,248,193.0000 |
5.4920 USDT |
5.4840 USDT |
5.6040 USDT |
5.5850 USDT |
| 2022-12-03 |
5.5545 USDT |
1,340,836.0000 |
5.6180 USDT |
5.4770 USDT |
5.7040 USDT |
5.4910 USDT |
| 2022-12-02 |
5.5125 USDT |
1,453,678.0000 |
5.4070 USDT |
5.3630 USDT |
5.6810 USDT |
5.6180 USDT |
| 2022-12-01 |
5.4345 USDT |
1,188,582.0000 |
5.4620 USDT |
5.3110 USDT |
5.4740 USDT |
5.4070 USDT |
| 2022-11-30 |
5.3835 USDT |
1,676,614.0000 |
5.3050 USDT |
5.2980 USDT |
5.5030 USDT |
5.4620 USDT |
| 2022-11-29 |
5.2115 USDT |
1,322,124.0000 |
5.1180 USDT |
5.0850 USDT |
5.3500 USDT |
5.3050 USDT |
| 2022-11-28 |
5.2110 USDT |
1,912,873.0000 |
5.2950 USDT |
5.0510 USDT |
5.3110 USDT |
5.1270 USDT |
| 2022-11-27 |
5.2955 USDT |
1,407,776.0000 |
5.2970 USDT |
5.2490 USDT |
5.4320 USDT |
5.2940 USDT |
| 2022-11-26 |
5.2795 USDT |
1,733,038.0000 |
5.2630 USDT |
5.2330 USDT |
5.4510 USDT |
5.2960 USDT |
| 2022-11-25 |
5.3225 USDT |
1,488,221.0000 |
5.3830 USDT |
5.2410 USDT |
5.3880 USDT |
5.2620 USDT |
| 2022-11-24 |
5.4070 USDT |
1,361,222.0000 |
5.4310 USDT |
5.3270 USDT |
5.5130 USDT |
5.3830 USDT |
| 2022-11-23 |
5.3555 USDT |
1,413,118.0000 |
5.2800 USDT |
5.2460 USDT |
5.4800 USDT |
5.4310 USDT |
| 2022-11-22 |
5.2325 USDT |
2,156,432.0000 |
5.1850 USDT |
4.9680 USDT |
5.3130 USDT |
5.2800 USDT |
| 2022-11-21 |
5.2360 USDT |
2,058,038.0000 |
5.2880 USDT |
5.0570 USDT |
5.2980 USDT |
5.1840 USDT |
| 2022-11-20 |
5.4430 USDT |
1,586,187.0000 |
5.5980 USDT |
5.2480 USDT |
5.6540 USDT |
5.2880 USDT |
| 2022-08-22 |
1.0000 USDT |
268,062.0000 |
7.4280 USDT |
7.2830 USDT |
7.4360 USDT |
7.3490 USDT |
| 2022-08-21 |
1.0000 USDT |
1,239,470.0000 |
7.2180 USDT |
7.1630 USDT |
7.5190 USDT |
7.4450 USDT |
| 2022-08-20 |
1.0000 USDT |
1,127,937.0000 |
7.2980 USDT |
7.0970 USDT |
7.5100 USDT |
7.1400 USDT |