Identifier on Bibox: 4DOT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-19 |
1.0000 USDT |
1,609,559.0000 |
8.0730 USDT |
7.2690 USDT |
8.0860 USDT |
7.4470 USDT |
| 2022-08-18 |
1.0000 USDT |
1,167,083.0000 |
8.3700 USDT |
8.2550 USDT |
8.5940 USDT |
8.3990 USDT |
| 2022-08-17 |
1.0000 USDT |
1,259,241.0000 |
8.8290 USDT |
8.3150 USDT |
9.1630 USDT |
8.3760 USDT |
| 2022-08-16 |
1.0000 USDT |
1,211,985.0000 |
8.7760 USDT |
8.6270 USDT |
8.9530 USDT |
8.8700 USDT |
| 2022-08-15 |
1.0000 USDT |
1,156,599.0000 |
8.9480 USDT |
8.6810 USDT |
9.3780 USDT |
8.7900 USDT |
| 2022-08-14 |
1.0000 USDT |
1,360,748.0000 |
9.2960 USDT |
8.8160 USDT |
9.5550 USDT |
8.9670 USDT |
| 2022-08-13 |
1.0000 USDT |
1,090,484.0000 |
9.4720 USDT |
9.3350 USDT |
9.6770 USDT |
9.3510 USDT |
| 2022-08-12 |
1.0000 USDT |
1,243,489.0000 |
9.1900 USDT |
9.0230 USDT |
9.4590 USDT |
9.3550 USDT |
| 2022-08-11 |
1.0000 USDT |
1,221,291.0000 |
9.5210 USDT |
9.1990 USDT |
9.6430 USDT |
9.2990 USDT |
| 2022-08-10 |
1.0000 USDT |
1,282,881.0000 |
8.8950 USDT |
8.5400 USDT |
9.6430 USDT |
9.5620 USDT |
| 2022-08-09 |
1.0000 USDT |
1,237,171.0000 |
9.2650 USDT |
8.6410 USDT |
9.4630 USDT |
8.7880 USDT |
| 2022-08-08 |
1.0000 USDT |
1,048,368.0000 |
8.6470 USDT |
8.6290 USDT |
9.3830 USDT |
9.2280 USDT |
| 2022-08-07 |
1.0000 USDT |
1,149,971.0000 |
8.5190 USDT |
8.3320 USDT |
8.9230 USDT |
8.7800 USDT |
| 2022-08-06 |
1.0000 USDT |
1,235,994.0000 |
8.7990 USDT |
8.4800 USDT |
8.8770 USDT |
8.5200 USDT |
| 2022-08-05 |
1.0000 USDT |
1,572,688.0000 |
8.0860 USDT |
8.0630 USDT |
8.8330 USDT |
8.8160 USDT |
| 2022-08-04 |
1.0000 USDT |
1,356,983.0000 |
7.9860 USDT |
7.8760 USDT |
8.2670 USDT |
7.9960 USDT |
| 2022-08-03 |
1.0000 USDT |
1,302,311.0000 |
7.9200 USDT |
7.6670 USDT |
8.4390 USDT |
8.2270 USDT |
| 2022-08-02 |
1.0000 USDT |
1,579,551.0000 |
8.1730 USDT |
7.6670 USDT |
8.2680 USDT |
8.0170 USDT |
| 2022-08-01 |
1.0000 USDT |
1,360,278.0000 |
8.6150 USDT |
8.0760 USDT |
8.9840 USDT |
8.1530 USDT |
| 2022-07-31 |
1.0000 USDT |
1,721,836.0000 |
8.2070 USDT |
8.0740 USDT |
9.2020 USDT |
8.7560 USDT |
| 2022-07-30 |
1.0000 USDT |
1,586,696.0000 |
8.1770 USDT |
8.1520 USDT |
8.8410 USDT |
8.2680 USDT |
| 2022-07-29 |
1.0000 USDT |
1,353,642.0000 |
7.8510 USDT |
7.7590 USDT |
8.3300 USDT |
8.1810 USDT |
| 2022-07-28 |
1.0000 USDT |
1,280,374.0000 |
7.6700 USDT |
7.4530 USDT |
7.9710 USDT |
7.9100 USDT |
| 2022-07-27 |
1.0000 USDT |
1,288,241.0000 |
6.7700 USDT |
6.6410 USDT |
7.3490 USDT |
7.3290 USDT |
| 2022-07-26 |
1.0000 USDT |
1,333,742.0000 |
6.7450 USDT |
6.5120 USDT |
6.7600 USDT |
6.6990 USDT |
| 2022-07-25 |
1.0000 USDT |
1,541,956.0000 |
7.3930 USDT |
6.8270 USDT |
7.4420 USDT |
6.9100 USDT |
| 2022-07-24 |
1.0000 USDT |
1,333,040.0000 |
7.3190 USDT |
7.2990 USDT |
7.5770 USDT |
7.4030 USDT |
| 2022-07-23 |
1.0000 USDT |
1,142,898.0000 |
7.2860 USDT |
7.0810 USDT |
7.4880 USDT |
7.2170 USDT |
| 2022-07-22 |
1.0000 USDT |
1,317,874.0000 |
7.5230 USDT |
7.2540 USDT |
7.8440 USDT |
7.3050 USDT |
| 2022-07-21 |
1.0000 USDT |
1,246,158.0000 |
7.4610 USDT |
7.1690 USDT |
7.5460 USDT |
7.5410 USDT |
| 2022-07-20 |
1.0000 USDT |
1,530,366.0000 |
7.7830 USDT |
7.6080 USDT |
8.0730 USDT |
7.6650 USDT |
| 2022-07-19 |
1.0000 USDT |
1,923,091.0000 |
7.6470 USDT |
7.4830 USDT |
8.0200 USDT |
7.8760 USDT |
| 2022-07-18 |
1.0000 USDT |
1,297,507.0000 |
6.9130 USDT |
6.8990 USDT |
7.7180 USDT |
7.3460 USDT |
| 2022-07-17 |
1.0000 USDT |
1,285,826.0000 |
7.1850 USDT |
6.8700 USDT |
7.3230 USDT |
6.9920 USDT |
| 2022-07-16 |
1.0000 USDT |
1,285,584.0000 |
6.7920 USDT |
6.5590 USDT |
7.1800 USDT |
7.1000 USDT |
| 2022-07-15 |
1.0000 USDT |
1,276,809.0000 |
6.7170 USDT |
6.6500 USDT |
6.9850 USDT |
6.8640 USDT |
| 2022-07-14 |
1.0000 USDT |
1,317,631.0000 |
6.4590 USDT |
6.2870 USDT |
6.7600 USDT |
6.6860 USDT |
| 2022-07-13 |
1.0000 USDT |
1,435,110.0000 |
6.2730 USDT |
5.9640 USDT |
6.5470 USDT |
6.2830 USDT |
| 2022-07-12 |
1.0000 USDT |
1,308,617.0000 |
6.5220 USDT |
6.3280 USDT |
6.6190 USDT |
6.3770 USDT |
| 2022-07-11 |
1.0000 USDT |
1,368,777.0000 |
6.8530 USDT |
6.4850 USDT |
6.9060 USDT |
6.5320 USDT |
| 2022-07-10 |
1.0000 USDT |
1,219,264.0000 |
7.2500 USDT |
6.7560 USDT |
7.2640 USDT |
6.8590 USDT |
| 2022-07-09 |
1.0000 USDT |
1,218,990.0000 |
7.0320 USDT |
7.0310 USDT |
7.3570 USDT |
7.2920 USDT |
| 2022-07-08 |
1.0000 USDT |
1,168,162.0000 |
7.2990 USDT |
6.9340 USDT |
7.4570 USDT |
7.0990 USDT |
| 2022-07-07 |
1.0000 USDT |
1,250,362.0000 |
6.9190 USDT |
6.8750 USDT |
7.3090 USDT |
7.2800 USDT |
| 2022-07-06 |
1.0000 USDT |
1,429,011.0000 |
6.8320 USDT |
6.6820 USDT |
6.9880 USDT |
6.9340 USDT |
| 2022-07-05 |
1.0000 USDT |
1,367,873.0000 |
7.1610 USDT |
6.5790 USDT |
7.2150 USDT |
6.8860 USDT |
| 2022-07-04 |
1.0000 USDT |
1,327,242.0000 |
6.8470 USDT |
6.6520 USDT |
7.1430 USDT |
7.0470 USDT |
| 2022-07-03 |
1.0000 USDT |
1,184,083.0000 |
6.8180 USDT |
6.6030 USDT |
6.9800 USDT |
6.8030 USDT |
| 2022-07-02 |
1.0000 USDT |
1,378,846.0000 |
6.7490 USDT |
6.6180 USDT |
6.9030 USDT |
6.8780 USDT |
| 2022-07-01 |
1.0000 USDT |
1,382,500.0000 |
7.0570 USDT |
6.5410 USDT |
7.2490 USDT |
6.9090 USDT |