Identifier on Bibox: 4DOT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-22 |
1.0000 USDT |
1,049,812.0000 |
18.7300 USDT |
18.6540 USDT |
20.1920 USDT |
19.9260 USDT |
| 2022-03-21 |
1.0000 USDT |
1,045,022.0000 |
18.6380 USDT |
18.3760 USDT |
19.0530 USDT |
18.7630 USDT |
| 2022-03-20 |
1.0000 USDT |
977,082.0000 |
19.3850 USDT |
18.2920 USDT |
19.4560 USDT |
18.7060 USDT |
| 2022-03-19 |
1.0000 USDT |
1,075,319.0000 |
18.9360 USDT |
18.8420 USDT |
19.7790 USDT |
19.5980 USDT |
| 2022-03-18 |
1.0000 USDT |
1,133,986.0000 |
18.7340 USDT |
18.1100 USDT |
19.1880 USDT |
18.9820 USDT |
| 2022-03-17 |
1.0000 USDT |
1,041,225.0000 |
19.0340 USDT |
18.6140 USDT |
19.3380 USDT |
18.7350 USDT |
| 2022-03-16 |
1.0000 USDT |
1,292,882.0000 |
17.7940 USDT |
17.6750 USDT |
19.1700 USDT |
18.9900 USDT |
| 2022-03-15 |
1.0000 USDT |
1,226,740.0000 |
17.6800 USDT |
17.0370 USDT |
18.0430 USDT |
17.8740 USDT |
| 2022-03-14 |
1.0000 USDT |
1,084,322.0000 |
17.2100 USDT |
17.0000 USDT |
17.8430 USDT |
17.2670 USDT |
| 2022-03-13 |
1.0000 USDT |
1,221,441.0000 |
18.1300 USDT |
17.1460 USDT |
18.3780 USDT |
17.2730 USDT |
| 2022-03-12 |
1.0000 USDT |
1,112,898.0000 |
17.6780 USDT |
17.6610 USDT |
18.7330 USDT |
18.2620 USDT |
| 2022-03-11 |
1.0000 USDT |
1,217,047.0000 |
16.9560 USDT |
16.6710 USDT |
18.4770 USDT |
17.8550 USDT |
| 2022-03-10 |
1.0000 USDT |
1,148,107.0000 |
17.8470 USDT |
16.6620 USDT |
17.9250 USDT |
17.0030 USDT |
| 2022-03-09 |
1.0000 USDT |
1,062,375.0000 |
16.9670 USDT |
16.8660 USDT |
18.0730 USDT |
17.5610 USDT |
| 2022-03-08 |
1.0000 USDT |
1,227,418.0000 |
16.3810 USDT |
16.2910 USDT |
17.2490 USDT |
16.8450 USDT |
| 2022-03-07 |
1.0000 USDT |
1,164,474.0000 |
16.9810 USDT |
15.9780 USDT |
17.1150 USDT |
16.3680 USDT |
| 2022-03-06 |
1.0000 USDT |
1,019,766.0000 |
17.3070 USDT |
16.5110 USDT |
17.4450 USDT |
17.1690 USDT |
| 2022-03-05 |
1.0000 USDT |
1,215,867.0000 |
16.7730 USDT |
16.1740 USDT |
17.7890 USDT |
17.3040 USDT |
| 2022-03-04 |
1.0000 USDT |
1,062,420.0000 |
18.0130 USDT |
16.5940 USDT |
18.0530 USDT |
16.7510 USDT |
| 2022-03-03 |
1.0000 USDT |
1,097,913.0000 |
18.5980 USDT |
17.7600 USDT |
18.6550 USDT |
17.9210 USDT |
| 2022-03-02 |
1.0000 USDT |
979,569.0000 |
18.8880 USDT |
18.3350 USDT |
19.2460 USDT |
18.4990 USDT |
| 2022-03-01 |
1.0000 USDT |
1,119,085.0000 |
18.9240 USDT |
18.3090 USDT |
19.5390 USDT |
18.8830 USDT |
| 2022-02-28 |
1.0000 USDT |
1,141,255.0000 |
17.4800 USDT |
16.6000 USDT |
18.0780 USDT |
17.8940 USDT |
| 2022-02-27 |
1.0000 USDT |
1,252,676.0000 |
18.0180 USDT |
17.0590 USDT |
18.7130 USDT |
17.4660 USDT |
| 2022-02-26 |
1.0000 USDT |
1,127,771.0000 |
17.2400 USDT |
17.1570 USDT |
18.7770 USDT |
18.1860 USDT |
| 2022-02-25 |
1.0000 USDT |
1,112,683.0000 |
16.1510 USDT |
15.7790 USDT |
16.7210 USDT |
16.4650 USDT |
| 2022-02-24 |
1.0000 USDT |
1,281,989.0000 |
15.9590 USDT |
14.0300 USDT |
16.7260 USDT |
15.7990 USDT |
| 2022-02-23 |
1.0000 USDT |
1,078,179.0000 |
16.5850 USDT |
16.0410 USDT |
17.4890 USDT |
16.1700 USDT |
| 2022-02-22 |
1.0000 USDT |
1,229,818.0000 |
16.1620 USDT |
15.7760 USDT |
16.7140 USDT |
16.2070 USDT |
| 2022-02-21 |
1.0000 USDT |
1,277,677.0000 |
16.9000 USDT |
16.0020 USDT |
17.7220 USDT |
16.2330 USDT |
| 2022-02-20 |
1.0000 USDT |
1,038,050.0000 |
17.8300 USDT |
16.6480 USDT |
17.8530 USDT |
16.9910 USDT |
| 2022-02-19 |
1.0000 USDT |
911,628.0000 |
17.7960 USDT |
17.3200 USDT |
18.2060 USDT |
17.5740 USDT |
| 2022-02-18 |
1.0000 USDT |
1,045,201.0000 |
18.1440 USDT |
17.5850 USDT |
18.5830 USDT |
17.6940 USDT |
| 2022-02-17 |
1.0000 USDT |
1,116,484.0000 |
19.7480 USDT |
17.7830 USDT |
19.9980 USDT |
18.1890 USDT |
| 2022-02-16 |
1.0000 USDT |
867,567.0000 |
20.1540 USDT |
19.0350 USDT |
20.1740 USDT |
19.4040 USDT |
| 2022-02-15 |
1.0000 USDT |
998,403.0000 |
18.6820 USDT |
18.6290 USDT |
20.1410 USDT |
19.7480 USDT |
| 2022-02-14 |
1.0000 USDT |
992,625.0000 |
18.7220 USDT |
18.0040 USDT |
18.9200 USDT |
18.5110 USDT |
| 2022-02-13 |
1.0000 USDT |
907,941.0000 |
18.8120 USDT |
18.3700 USDT |
19.2640 USDT |
18.6570 USDT |
| 2022-02-12 |
1.0000 USDT |
982,537.0000 |
18.9540 USDT |
18.2360 USDT |
19.4090 USDT |
19.0830 USDT |
| 2022-02-11 |
1.0000 USDT |
1,108,841.0000 |
20.4980 USDT |
18.7030 USDT |
20.7040 USDT |
18.8270 USDT |
| 2022-02-10 |
1.0000 USDT |
1,061,299.0000 |
21.9270 USDT |
20.5490 USDT |
22.4540 USDT |
20.7140 USDT |
| 2022-02-09 |
1.0000 USDT |
1,212,674.0000 |
21.6430 USDT |
21.0280 USDT |
22.2220 USDT |
21.9130 USDT |
| 2022-02-08 |
1.0000 USDT |
1,155,285.0000 |
22.3500 USDT |
21.0480 USDT |
23.1730 USDT |
21.6000 USDT |
| 2022-02-07 |
1.0000 USDT |
1,127,155.0000 |
21.8950 USDT |
21.3710 USDT |
22.6800 USDT |
22.3790 USDT |
| 2022-02-06 |
1.0000 USDT |
1,137,118.0000 |
21.3140 USDT |
20.7720 USDT |
21.8710 USDT |
21.2190 USDT |
| 2022-02-05 |
1.0000 USDT |
1,044,818.0000 |
20.4750 USDT |
20.2880 USDT |
22.2640 USDT |
21.1910 USDT |
| 2022-02-04 |
1.0000 USDT |
935,666.0000 |
18.8970 USDT |
18.7090 USDT |
20.3130 USDT |
20.0930 USDT |
| 2022-02-03 |
1.0000 USDT |
1,107,694.0000 |
18.7520 USDT |
17.9550 USDT |
18.8770 USDT |
18.6250 USDT |
| 2022-02-02 |
1.0000 USDT |
1,159,233.0000 |
19.5530 USDT |
18.5190 USDT |
20.5650 USDT |
18.7250 USDT |
| 2022-02-01 |
1.0000 USDT |
1,103,370.0000 |
19.3680 USDT |
19.1460 USDT |
19.9840 USDT |
19.7840 USDT |