Identifier on Bibox: 4DOT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-11 |
1.0000 USDT |
2,148,134.0000 |
11.3430 USDT |
7.9470 USDT |
11.6390 USDT |
8.5370 USDT |
| 2022-05-10 |
1.0000 USDT |
1,330,951.0000 |
10.6380 USDT |
10.2950 USDT |
12.4330 USDT |
11.3800 USDT |
| 2022-05-09 |
1.0000 USDT |
1,389,601.0000 |
13.2460 USDT |
10.7120 USDT |
13.4790 USDT |
11.3330 USDT |
| 2022-05-08 |
1.0000 USDT |
1,004,960.0000 |
13.7370 USDT |
13.0140 USDT |
13.8700 USDT |
13.4890 USDT |
| 2022-05-07 |
1.0000 USDT |
1,092,058.0000 |
14.3190 USDT |
13.4400 USDT |
14.3630 USDT |
13.4510 USDT |
| 2022-05-06 |
1.0000 USDT |
1,031,551.0000 |
14.5690 USDT |
13.7970 USDT |
14.6540 USDT |
14.1740 USDT |
| 2022-05-05 |
1.0000 USDT |
1,266,466.0000 |
16.3180 USDT |
13.9940 USDT |
16.4380 USDT |
14.5520 USDT |
| 2022-05-04 |
1.0000 USDT |
1,264,154.0000 |
14.7190 USDT |
14.6510 USDT |
16.2760 USDT |
16.1760 USDT |
| 2022-05-03 |
1.0000 USDT |
1,142,777.0000 |
14.9530 USDT |
14.4960 USDT |
15.2160 USDT |
14.7300 USDT |
| 2022-05-02 |
1.0000 USDT |
1,092,331.0000 |
15.3340 USDT |
14.5420 USDT |
15.5770 USDT |
14.9070 USDT |
| 2022-05-01 |
1.0000 USDT |
1,160,620.0000 |
14.4800 USDT |
14.4720 USDT |
15.5100 USDT |
15.1290 USDT |
| 2022-04-30 |
1.0000 USDT |
1,149,419.0000 |
16.1770 USDT |
15.4100 USDT |
16.4300 USDT |
15.5070 USDT |
| 2022-04-29 |
1.0000 USDT |
1,223,475.0000 |
16.9720 USDT |
15.9780 USDT |
17.0550 USDT |
16.1000 USDT |
| 2022-04-28 |
1.0000 USDT |
1,008,244.0000 |
16.9320 USDT |
16.7350 USDT |
17.4040 USDT |
17.1480 USDT |
| 2022-04-27 |
1.0000 USDT |
1,074,093.0000 |
16.6790 USDT |
16.4650 USDT |
17.2570 USDT |
16.8090 USDT |
| 2022-04-26 |
1.0000 USDT |
930,091.0000 |
18.1040 USDT |
16.7890 USDT |
18.3020 USDT |
16.9140 USDT |
| 2022-04-25 |
1.0000 USDT |
1,222,427.0000 |
18.1500 USDT |
17.1070 USDT |
18.2220 USDT |
18.1660 USDT |
| 2022-04-24 |
1.0000 USDT |
1,064,964.0000 |
18.6860 USDT |
18.0460 USDT |
19.1480 USDT |
18.2420 USDT |
| 2022-04-23 |
1.0000 USDT |
1,085,532.0000 |
18.2690 USDT |
17.9510 USDT |
19.2420 USDT |
18.9600 USDT |
| 2022-04-22 |
1.0000 USDT |
1,108,799.0000 |
18.1580 USDT |
18.0540 USDT |
18.5180 USDT |
18.3370 USDT |
| 2022-04-21 |
1.0000 USDT |
1,122,542.0000 |
19.0760 USDT |
18.3810 USDT |
19.6660 USDT |
18.5210 USDT |
| 2022-04-20 |
1.0000 USDT |
1,192,456.0000 |
18.8730 USDT |
18.5300 USDT |
19.5260 USDT |
19.1530 USDT |
| 2022-04-19 |
1.0000 USDT |
1,197,663.0000 |
18.1420 USDT |
18.0290 USDT |
18.9400 USDT |
18.8150 USDT |
| 2022-04-18 |
1.0000 USDT |
1,167,149.0000 |
17.7180 USDT |
17.0790 USDT |
18.3460 USDT |
18.1830 USDT |
| 2022-04-17 |
1.0000 USDT |
1,163,496.0000 |
18.5860 USDT |
17.8320 USDT |
18.8060 USDT |
17.8600 USDT |
| 2022-04-16 |
1.0000 USDT |
974,419.0000 |
18.3300 USDT |
18.1540 USDT |
18.6230 USDT |
18.3430 USDT |
| 2022-04-15 |
1.0000 USDT |
1,213,165.0000 |
17.8980 USDT |
17.7650 USDT |
18.4520 USDT |
18.3120 USDT |
| 2022-04-14 |
1.0000 USDT |
1,159,266.0000 |
18.1810 USDT |
17.4510 USDT |
18.4720 USDT |
17.8310 USDT |
| 2022-04-13 |
1.0000 USDT |
1,040,246.0000 |
17.7570 USDT |
17.3620 USDT |
18.2660 USDT |
18.2070 USDT |
| 2022-04-12 |
1.0000 USDT |
1,271,321.0000 |
17.1910 USDT |
17.1440 USDT |
18.0170 USDT |
17.6900 USDT |
| 2022-04-11 |
1.0000 USDT |
1,233,414.0000 |
19.2160 USDT |
16.9670 USDT |
19.2750 USDT |
17.2970 USDT |
| 2022-04-10 |
1.0000 USDT |
1,231,351.0000 |
19.7470 USDT |
19.3390 USDT |
20.2300 USDT |
19.4170 USDT |
| 2022-04-09 |
1.0000 USDT |
1,170,850.0000 |
19.4080 USDT |
19.2710 USDT |
19.7720 USDT |
19.6070 USDT |
| 2022-04-08 |
1.0000 USDT |
1,158,747.0000 |
20.3770 USDT |
19.2380 USDT |
20.5630 USDT |
19.2550 USDT |
| 2022-04-07 |
1.0000 USDT |
1,082,369.0000 |
19.8220 USDT |
19.4400 USDT |
20.4960 USDT |
20.2990 USDT |
| 2022-04-06 |
1.0000 USDT |
1,084,115.0000 |
21.7660 USDT |
19.6950 USDT |
21.8060 USDT |
20.3320 USDT |
| 2022-04-05 |
1.0000 USDT |
1,174,923.0000 |
22.8790 USDT |
22.0130 USDT |
23.1050 USDT |
22.0900 USDT |
| 2022-04-04 |
1.0000 USDT |
1,037,579.0000 |
23.1950 USDT |
21.5910 USDT |
23.2140 USDT |
22.2980 USDT |
| 2022-04-03 |
1.0000 USDT |
1,129,392.0000 |
22.5990 USDT |
22.5060 USDT |
23.4270 USDT |
23.2250 USDT |
| 2022-04-02 |
1.0000 USDT |
1,163,812.0000 |
22.0530 USDT |
21.9300 USDT |
23.8450 USDT |
23.1350 USDT |
| 2022-04-01 |
1.0000 USDT |
1,034,023.0000 |
21.3160 USDT |
20.5730 USDT |
22.0860 USDT |
21.9130 USDT |
| 2022-03-31 |
1.0000 USDT |
1,044,793.0000 |
22.4390 USDT |
21.2290 USDT |
23.0560 USDT |
21.4330 USDT |
| 2022-03-30 |
1.0000 USDT |
952,620.0000 |
22.4140 USDT |
21.6030 USDT |
22.9850 USDT |
22.8820 USDT |
| 2022-03-29 |
1.0000 USDT |
997,103.0000 |
21.9640 USDT |
21.8170 USDT |
22.9360 USDT |
22.4730 USDT |
| 2022-03-28 |
1.0000 USDT |
1,176,232.0000 |
22.4400 USDT |
22.2120 USDT |
23.3200 USDT |
22.3240 USDT |
| 2022-03-27 |
1.0000 USDT |
1,152,734.0000 |
20.9000 USDT |
20.6980 USDT |
22.4580 USDT |
22.3770 USDT |
| 2022-03-26 |
1.0000 USDT |
1,063,705.0000 |
20.5230 USDT |
20.2280 USDT |
21.0190 USDT |
20.8450 USDT |
| 2022-03-25 |
1.0000 USDT |
1,014,179.0000 |
21.2370 USDT |
20.1590 USDT |
21.3640 USDT |
20.6300 USDT |
| 2022-03-24 |
1.0000 USDT |
1,032,983.0000 |
21.0030 USDT |
20.2470 USDT |
21.4760 USDT |
21.1230 USDT |
| 2022-03-23 |
1.0000 USDT |
1,221,198.0000 |
20.2050 USDT |
19.7890 USDT |
21.1270 USDT |
20.9610 USDT |