Identifier on Bibox: 4DOT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-30 |
1.0000 USDT |
845,980.0000 |
6.0380 USDT |
5.8400 USDT |
6.0810 USDT |
5.9010 USDT |
| 2023-04-29 |
1.0000 USDT |
788,436.0000 |
5.9440 USDT |
5.9200 USDT |
6.0540 USDT |
6.0080 USDT |
| 2023-04-28 |
1.0000 USDT |
934,812.0000 |
5.9670 USDT |
5.7720 USDT |
5.9780 USDT |
5.9300 USDT |
| 2023-04-27 |
1.0000 USDT |
975,853.0000 |
5.8460 USDT |
5.8260 USDT |
6.0480 USDT |
5.9930 USDT |
| 2023-04-26 |
1.0000 USDT |
793,228.0000 |
5.9960 USDT |
5.9510 USDT |
6.2140 USDT |
6.1510 USDT |
| 2023-04-25 |
1.0000 USDT |
920,523.0000 |
5.8810 USDT |
5.7730 USDT |
6.0100 USDT |
5.9720 USDT |
| 2023-04-24 |
1.0000 USDT |
899,664.0000 |
5.9020 USDT |
5.7910 USDT |
6.0110 USDT |
5.9240 USDT |
| 2023-04-23 |
1.0000 USDT |
884,762.0000 |
5.9430 USDT |
5.7610 USDT |
5.9700 USDT |
5.9060 USDT |
| 2023-04-22 |
1.0000 USDT |
867,738.0000 |
5.8440 USDT |
5.8160 USDT |
5.9740 USDT |
5.9510 USDT |
| 2023-04-21 |
1.0000 USDT |
995,296.0000 |
6.1070 USDT |
5.7830 USDT |
6.1690 USDT |
5.8370 USDT |
| 2023-04-20 |
1.0000 USDT |
827,678.0000 |
6.3060 USDT |
6.1160 USDT |
6.4340 USDT |
6.1390 USDT |
| 2023-04-19 |
1.0000 USDT |
1,082,524.0000 |
6.9170 USDT |
6.2330 USDT |
6.9230 USDT |
6.2960 USDT |
| 2023-04-18 |
1.0000 USDT |
964,235.0000 |
6.7020 USDT |
6.5710 USDT |
6.9860 USDT |
6.9320 USDT |
| 2023-04-17 |
1.0000 USDT |
901,698.0000 |
6.8270 USDT |
6.6260 USDT |
6.8390 USDT |
6.6800 USDT |
| 2023-04-16 |
1.0000 USDT |
822,737.0000 |
6.8070 USDT |
6.6790 USDT |
6.8830 USDT |
6.8680 USDT |
| 2023-04-15 |
1.0000 USDT |
728,848.0000 |
6.7310 USDT |
6.6360 USDT |
6.8770 USDT |
6.7870 USDT |
| 2023-04-14 |
1.0000 USDT |
1,053,764.0000 |
6.6350 USDT |
6.5390 USDT |
6.8470 USDT |
6.7280 USDT |
| 2023-04-13 |
1.0000 USDT |
800,545.0000 |
6.4050 USDT |
6.3460 USDT |
6.6190 USDT |
6.5670 USDT |
| 2023-04-12 |
1.0000 USDT |
777,127.0000 |
6.4130 USDT |
6.2050 USDT |
6.4650 USDT |
6.4040 USDT |
| 2023-04-11 |
1.0000 USDT |
732,306.0000 |
6.2860 USDT |
6.2720 USDT |
6.4790 USDT |
6.4470 USDT |
| 2023-04-10 |
1.0000 USDT |
631,512.0000 |
6.2080 USDT |
6.1120 USDT |
6.2530 USDT |
6.2330 USDT |
| 2023-04-09 |
1.0000 USDT |
726,917.0000 |
6.1250 USDT |
6.0930 USDT |
6.2390 USDT |
6.1930 USDT |
| 2023-04-08 |
1.0000 USDT |
770,385.0000 |
6.1730 USDT |
6.0870 USDT |
6.2320 USDT |
6.1310 USDT |
| 2023-04-07 |
1.0000 USDT |
742,664.0000 |
6.2770 USDT |
6.1310 USDT |
6.3150 USDT |
6.1680 USDT |
| 2023-04-06 |
1.0000 USDT |
896,827.0000 |
6.4030 USDT |
6.2520 USDT |
6.4140 USDT |
6.2830 USDT |
| 2023-04-05 |
1.0000 USDT |
950,345.0000 |
6.4360 USDT |
6.3150 USDT |
6.5840 USDT |
6.3910 USDT |
| 2023-04-04 |
1.0000 USDT |
948,877.0000 |
6.4150 USDT |
6.3640 USDT |
6.5310 USDT |
6.4820 USDT |
| 2023-04-03 |
1.0000 USDT |
1,102,494.0000 |
6.2610 USDT |
6.0840 USDT |
6.5010 USDT |
6.4070 USDT |
| 2023-04-02 |
1.0000 USDT |
868,659.0000 |
6.3430 USDT |
6.1700 USDT |
6.4440 USDT |
6.2810 USDT |
| 2023-04-01 |
1.0000 USDT |
745,197.0000 |
6.3380 USDT |
6.1870 USDT |
6.3900 USDT |
6.2570 USDT |
| 2023-03-31 |
1.0000 USDT |
1,032,491.0000 |
6.1180 USDT |
6.0980 USDT |
6.3810 USDT |
6.3300 USDT |
| 2023-03-30 |
1.0000 USDT |
895,095.0000 |
6.1790 USDT |
6.0210 USDT |
6.2920 USDT |
6.0600 USDT |
| 2023-03-29 |
1.0000 USDT |
1,029,279.0000 |
6.0550 USDT |
6.0440 USDT |
6.2810 USDT |
6.1980 USDT |
| 2023-03-28 |
1.0000 USDT |
882,084.0000 |
5.8640 USDT |
5.7810 USDT |
6.0660 USDT |
6.0600 USDT |
| 2023-03-27 |
1.0000 USDT |
1,039,409.0000 |
6.0410 USDT |
5.7380 USDT |
6.1130 USDT |
5.8480 USDT |
| 2023-03-26 |
1.0000 USDT |
870,170.0000 |
5.9000 USDT |
5.8730 USDT |
6.1020 USDT |
6.0390 USDT |
| 2023-03-25 |
1.0000 USDT |
849,690.0000 |
6.0160 USDT |
5.8240 USDT |
6.0760 USDT |
5.8780 USDT |
| 2023-03-24 |
1.0000 USDT |
1,133,786.0000 |
6.3180 USDT |
5.9510 USDT |
6.3380 USDT |
6.0520 USDT |
| 2023-03-23 |
6.1825 USDT |
1,408,057.0000 |
6.0480 USDT |
5.9880 USDT |
6.4190 USDT |
6.3170 USDT |
| 2023-03-22 |
6.2035 USDT |
1,526,908.0000 |
6.3600 USDT |
5.9080 USDT |
6.3830 USDT |
6.0470 USDT |
| 2023-03-21 |
6.2240 USDT |
1,568,927.0000 |
6.0890 USDT |
5.9940 USDT |
6.4560 USDT |
6.3590 USDT |
| 2023-03-20 |
6.2700 USDT |
1,575,729.0000 |
6.4510 USDT |
6.0470 USDT |
6.4810 USDT |
6.0890 USDT |
| 2023-03-19 |
6.3805 USDT |
1,496,620.0000 |
6.3110 USDT |
6.3090 USDT |
6.5980 USDT |
6.4500 USDT |
| 2023-03-18 |
6.4645 USDT |
1,548,557.0000 |
6.6190 USDT |
6.2800 USDT |
6.6990 USDT |
6.3100 USDT |
| 2023-03-17 |
6.3515 USDT |
1,557,536.0000 |
6.0840 USDT |
6.0220 USDT |
6.6310 USDT |
6.6190 USDT |
| 2023-03-16 |
5.9780 USDT |
1,546,242.0000 |
5.8720 USDT |
5.7500 USDT |
6.1390 USDT |
6.0840 USDT |
| 2023-03-15 |
6.0460 USDT |
1,641,490.0000 |
6.2200 USDT |
5.7720 USDT |
6.3690 USDT |
5.8720 USDT |
| 2023-03-14 |
6.1580 USDT |
1,693,665.0000 |
6.0960 USDT |
5.9820 USDT |
6.5360 USDT |
6.2200 USDT |
| 2023-03-13 |
5.9935 USDT |
1,616,014.0000 |
5.8920 USDT |
5.7020 USDT |
6.1390 USDT |
6.0950 USDT |
| 2023-03-12 |
5.6760 USDT |
1,608,202.0000 |
5.4610 USDT |
5.3540 USDT |
5.8990 USDT |
5.8910 USDT |