Identifier on Bibox: 4DOT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-17 |
1.0000 USDT |
1,220,416.0000 |
5.3550 USDT |
5.0530 USDT |
5.4880 USDT |
5.2010 USDT |
| 2023-11-16 |
1.0000 USDT |
1,079,958.0000 |
5.5660 USDT |
5.4130 USDT |
5.7990 USDT |
5.4610 USDT |
| 2023-11-15 |
1.0000 USDT |
1,208,685.0000 |
5.2000 USDT |
5.1870 USDT |
5.6410 USDT |
5.5810 USDT |
| 2023-11-14 |
1.0000 USDT |
1,194,887.0000 |
5.3520 USDT |
4.9740 USDT |
5.5250 USDT |
5.1640 USDT |
| 2023-11-13 |
1.0000 USDT |
1,281,252.0000 |
5.7110 USDT |
5.4310 USDT |
5.8930 USDT |
5.4960 USDT |
| 2023-11-12 |
1.0000 USDT |
1,355,853.0000 |
5.5590 USDT |
5.3480 USDT |
5.8600 USDT |
5.7350 USDT |
| 2023-11-11 |
1.0000 USDT |
1,202,995.0000 |
5.3020 USDT |
5.0880 USDT |
5.5940 USDT |
5.5460 USDT |
| 2023-11-10 |
1.0000 USDT |
1,263,849.0000 |
5.0920 USDT |
4.9740 USDT |
5.2960 USDT |
5.2920 USDT |
| 2023-11-09 |
1.0000 USDT |
1,185,359.0000 |
5.0330 USDT |
4.4050 USDT |
5.2660 USDT |
4.9060 USDT |
| 2023-11-08 |
1.0000 USDT |
1,048,920.0000 |
4.9280 USDT |
4.8620 USDT |
5.0960 USDT |
5.0350 USDT |
| 2023-11-07 |
1.0000 USDT |
1,233,336.0000 |
4.9700 USDT |
4.7210 USDT |
5.0090 USDT |
4.9730 USDT |
| 2023-11-06 |
1.0000 USDT |
1,222,370.0000 |
4.7630 USDT |
4.6770 USDT |
4.9970 USDT |
4.9970 USDT |
| 2023-11-05 |
1.0000 USDT |
953,336.0000 |
4.6870 USDT |
4.6540 USDT |
4.9110 USDT |
4.8370 USDT |
| 2023-11-04 |
1.0000 USDT |
928,037.0000 |
4.6140 USDT |
4.5870 USDT |
4.7830 USDT |
4.6600 USDT |
| 2023-11-03 |
1.0000 USDT |
1,090,847.0000 |
4.6320 USDT |
4.4570 USDT |
4.6470 USDT |
4.6150 USDT |
| 2023-11-02 |
1.0000 USDT |
1,335,983.0000 |
4.7310 USDT |
4.5170 USDT |
4.8030 USDT |
4.6140 USDT |
| 2023-11-01 |
1.0000 USDT |
1,157,678.0000 |
4.4490 USDT |
4.3230 USDT |
4.7610 USDT |
4.6790 USDT |
| 2023-10-31 |
1.0000 USDT |
1,119,007.0000 |
4.5220 USDT |
4.2680 USDT |
4.6000 USDT |
4.4240 USDT |
| 2023-10-30 |
1.0000 USDT |
1,009,907.0000 |
4.3130 USDT |
4.2310 USDT |
4.3780 USDT |
4.3400 USDT |
| 2023-10-29 |
1.0000 USDT |
862,850.0000 |
4.1800 USDT |
4.1220 USDT |
4.2980 USDT |
4.2940 USDT |
| 2023-10-28 |
1.0000 USDT |
893,849.0000 |
4.1340 USDT |
4.1290 USDT |
4.2230 USDT |
4.1870 USDT |
| 2023-10-27 |
1.0000 USDT |
914,912.0000 |
4.2340 USDT |
4.0320 USDT |
4.2360 USDT |
4.0780 USDT |
| 2023-10-26 |
1.0000 USDT |
1,266,271.0000 |
4.2890 USDT |
4.1410 USDT |
4.4500 USDT |
4.2380 USDT |
| 2023-10-25 |
1.0000 USDT |
957,771.0000 |
4.1860 USDT |
4.1320 USDT |
4.3520 USDT |
4.2790 USDT |
| 2023-10-24 |
1.0000 USDT |
1,252,858.0000 |
4.3570 USDT |
4.0950 USDT |
4.4190 USDT |
4.1590 USDT |
| 2023-10-23 |
1.0000 USDT |
1,055,033.0000 |
3.9650 USDT |
3.9150 USDT |
4.1980 USDT |
4.1900 USDT |
| 2023-10-22 |
1.0000 USDT |
931,215.0000 |
3.9060 USDT |
3.8070 USDT |
3.9500 USDT |
3.9040 USDT |
| 2023-10-21 |
1.0000 USDT |
791,646.0000 |
3.7150 USDT |
3.7040 USDT |
3.9770 USDT |
3.9250 USDT |
| 2023-10-20 |
1.0000 USDT |
812,551.0000 |
3.6470 USDT |
3.6350 USDT |
3.8020 USDT |
3.7020 USDT |
| 2023-10-19 |
1.0000 USDT |
741,047.0000 |
3.6510 USDT |
3.5520 USDT |
3.6580 USDT |
3.6400 USDT |
| 2023-10-18 |
1.0000 USDT |
870,677.0000 |
3.6690 USDT |
3.6260 USDT |
3.7220 USDT |
3.6570 USDT |
| 2023-10-17 |
1.0000 USDT |
778,160.0000 |
3.7740 USDT |
3.6270 USDT |
3.7770 USDT |
3.6540 USDT |
| 2023-10-16 |
1.0000 USDT |
905,613.0000 |
3.7510 USDT |
3.7330 USDT |
3.8980 USDT |
3.7760 USDT |
| 2023-10-15 |
1.0000 USDT |
640,868.0000 |
3.7310 USDT |
3.7050 USDT |
3.7730 USDT |
3.7510 USDT |
| 2023-10-14 |
1.0000 USDT |
763,619.0000 |
3.7180 USDT |
3.7090 USDT |
3.7600 USDT |
3.7370 USDT |
| 2023-10-13 |
1.0000 USDT |
851,504.0000 |
3.6720 USDT |
3.6640 USDT |
3.7750 USDT |
3.7410 USDT |
| 2023-10-12 |
1.0000 USDT |
832,771.0000 |
3.7370 USDT |
3.6150 USDT |
3.7430 USDT |
3.6520 USDT |
| 2023-10-11 |
1.0000 USDT |
752,527.0000 |
3.8090 USDT |
3.6970 USDT |
3.8360 USDT |
3.7230 USDT |
| 2023-10-10 |
1.0000 USDT |
693,638.0000 |
3.8760 USDT |
3.7950 USDT |
3.8900 USDT |
3.8090 USDT |
| 2023-10-09 |
1.0000 USDT |
910,036.0000 |
4.0090 USDT |
3.7420 USDT |
4.0390 USDT |
3.8490 USDT |
| 2023-10-08 |
1.0000 USDT |
718,581.0000 |
4.0480 USDT |
3.9970 USDT |
4.0690 USDT |
4.0070 USDT |
| 2023-10-07 |
1.0000 USDT |
660,275.0000 |
4.0650 USDT |
4.0400 USDT |
4.1090 USDT |
4.0510 USDT |
| 2023-10-06 |
1.0000 USDT |
631,885.0000 |
4.0210 USDT |
3.9930 USDT |
4.0820 USDT |
4.0770 USDT |
| 2023-10-05 |
1.0000 USDT |
851,278.0000 |
4.0390 USDT |
3.9950 USDT |
4.0780 USDT |
4.0210 USDT |
| 2023-10-04 |
1.0000 USDT |
852,406.0000 |
4.0730 USDT |
3.9490 USDT |
4.0750 USDT |
4.0370 USDT |
| 2023-10-03 |
1.0000 USDT |
805,375.0000 |
4.1170 USDT |
4.0460 USDT |
4.1580 USDT |
4.0750 USDT |
| 2023-10-02 |
1.0000 USDT |
848,557.0000 |
4.2610 USDT |
4.0230 USDT |
4.2970 USDT |
4.1430 USDT |
| 2023-10-01 |
1.0000 USDT |
746,701.0000 |
4.1010 USDT |
4.0980 USDT |
4.2120 USDT |
4.1990 USDT |
| 2023-09-30 |
1.0000 USDT |
771,805.0000 |
4.0710 USDT |
4.0680 USDT |
4.1150 USDT |
4.1040 USDT |
| 2023-09-29 |
1.0000 USDT |
740,458.0000 |
4.0710 USDT |
4.0490 USDT |
4.1180 USDT |
4.0760 USDT |