Identifier on Bibox: 4DOT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-25 |
1.0000 USDT |
786,109.0000 |
7.8240 USDT |
7.6830 USDT |
7.9110 USDT |
7.7950 USDT |
| 2024-02-24 |
1.0000 USDT |
714,637.0000 |
7.5510 USDT |
7.4390 USDT |
7.8560 USDT |
7.8330 USDT |
| 2024-02-23 |
1.0000 USDT |
766,577.0000 |
7.4860 USDT |
7.2760 USDT |
7.5790 USDT |
7.5630 USDT |
| 2024-02-22 |
1.0000 USDT |
779,292.0000 |
7.4730 USDT |
7.2790 USDT |
7.6180 USDT |
7.6020 USDT |
| 2024-02-21 |
1.0000 USDT |
852,165.0000 |
7.7350 USDT |
7.2320 USDT |
7.7360 USDT |
7.3120 USDT |
| 2024-02-20 |
1.0000 USDT |
912,478.0000 |
8.0370 USDT |
7.4030 USDT |
8.1250 USDT |
7.5480 USDT |
| 2024-02-19 |
1.0000 USDT |
855,820.0000 |
7.8650 USDT |
7.6570 USDT |
7.9370 USDT |
7.9110 USDT |
| 2024-02-18 |
1.0000 USDT |
824,385.0000 |
7.7120 USDT |
7.6830 USDT |
7.8680 USDT |
7.7920 USDT |
| 2024-02-17 |
1.0000 USDT |
884,103.0000 |
7.6550 USDT |
7.3420 USDT |
7.7050 USDT |
7.6870 USDT |
| 2024-02-16 |
1.0000 USDT |
897,037.0000 |
7.7840 USDT |
7.5420 USDT |
7.8720 USDT |
7.6210 USDT |
| 2024-02-15 |
1.0000 USDT |
1,062,411.0000 |
7.6520 USDT |
7.5300 USDT |
7.9550 USDT |
7.7690 USDT |
| 2024-02-14 |
1.0000 USDT |
932,272.0000 |
7.3590 USDT |
7.2810 USDT |
7.7150 USDT |
7.6720 USDT |
| 2024-02-13 |
1.0000 USDT |
902,004.0000 |
7.3410 USDT |
7.1170 USDT |
7.4550 USDT |
7.2780 USDT |
| 2024-02-12 |
1.0000 USDT |
753,434.0000 |
7.0990 USDT |
6.9790 USDT |
7.3790 USDT |
7.3140 USDT |
| 2024-02-11 |
1.0000 USDT |
762,082.0000 |
7.1990 USDT |
7.0830 USDT |
7.3430 USDT |
7.0900 USDT |
| 2024-02-10 |
1.0000 USDT |
737,168.0000 |
7.1930 USDT |
7.0570 USDT |
7.2890 USDT |
7.2490 USDT |
| 2024-02-09 |
1.0000 USDT |
788,339.0000 |
7.0120 USDT |
6.9570 USDT |
7.3270 USDT |
7.1640 USDT |
| 2024-02-08 |
1.0000 USDT |
843,817.0000 |
6.9400 USDT |
6.8670 USDT |
7.1060 USDT |
7.0080 USDT |
| 2024-02-07 |
1.0000 USDT |
668,582.0000 |
6.8070 USDT |
6.6690 USDT |
6.9120 USDT |
6.8950 USDT |
| 2024-02-06 |
1.0000 USDT |
798,320.0000 |
6.7340 USDT |
6.6360 USDT |
6.8140 USDT |
6.7960 USDT |
| 2024-02-05 |
1.0000 USDT |
670,686.0000 |
6.6660 USDT |
6.5880 USDT |
6.9710 USDT |
6.7730 USDT |
| 2024-02-04 |
1.0000 USDT |
682,448.0000 |
6.8250 USDT |
6.6870 USDT |
6.8770 USDT |
6.7370 USDT |
| 2024-02-03 |
1.0000 USDT |
672,897.0000 |
6.9450 USDT |
6.7820 USDT |
7.0080 USDT |
6.8750 USDT |
| 2024-02-02 |
1.0000 USDT |
816,632.0000 |
6.7890 USDT |
6.7630 USDT |
7.0240 USDT |
6.8980 USDT |
| 2024-02-01 |
1.0000 USDT |
693,729.0000 |
6.6510 USDT |
6.5260 USDT |
6.7980 USDT |
6.7840 USDT |
| 2024-01-31 |
1.0000 USDT |
750,588.0000 |
6.8360 USDT |
6.6110 USDT |
6.8850 USDT |
6.8250 USDT |
| 2024-01-30 |
1.0000 USDT |
809,865.0000 |
7.0310 USDT |
6.9030 USDT |
7.0810 USDT |
7.0120 USDT |
| 2024-01-29 |
1.0000 USDT |
774,129.0000 |
6.8670 USDT |
6.7020 USDT |
7.1700 USDT |
7.1450 USDT |
| 2024-01-28 |
1.0000 USDT |
799,116.0000 |
6.6680 USDT |
6.5650 USDT |
6.7930 USDT |
6.6720 USDT |
| 2024-01-27 |
1.0000 USDT |
593,606.0000 |
6.6690 USDT |
6.5270 USDT |
6.7190 USDT |
6.6460 USDT |
| 2024-01-26 |
1.0000 USDT |
828,163.0000 |
6.4390 USDT |
6.3580 USDT |
6.7270 USDT |
6.6520 USDT |
| 2024-01-25 |
1.0000 USDT |
845,612.0000 |
6.4620 USDT |
6.3460 USDT |
6.5690 USDT |
6.4480 USDT |
| 2024-01-24 |
1.0000 USDT |
984,587.0000 |
6.3560 USDT |
6.2580 USDT |
6.5380 USDT |
6.4590 USDT |
| 2024-01-23 |
1.0000 USDT |
1,070,240.0000 |
6.3410 USDT |
5.9690 USDT |
6.4540 USDT |
6.1620 USDT |
| 2024-01-22 |
1.0000 USDT |
1,140,026.0000 |
6.8140 USDT |
6.2900 USDT |
6.8470 USDT |
6.3370 USDT |
| 2024-01-21 |
1.0000 USDT |
698,221.0000 |
6.9100 USDT |
6.8370 USDT |
6.9720 USDT |
6.8770 USDT |
| 2024-01-20 |
1.0000 USDT |
699,678.0000 |
6.8900 USDT |
6.7760 USDT |
6.9470 USDT |
6.8720 USDT |
| 2024-01-19 |
1.0000 USDT |
1,074,410.0000 |
7.0170 USDT |
6.5700 USDT |
7.0510 USDT |
6.8660 USDT |
| 2024-01-18 |
1.0000 USDT |
1,094,447.0000 |
7.3500 USDT |
6.8170 USDT |
7.3930 USDT |
7.0250 USDT |
| 2024-01-17 |
1.0000 USDT |
823,216.0000 |
7.4890 USDT |
7.2590 USDT |
7.5960 USDT |
7.3300 USDT |
| 2024-01-16 |
1.0000 USDT |
1,003,472.0000 |
7.5080 USDT |
7.3370 USDT |
7.6900 USDT |
7.5460 USDT |
| 2024-01-15 |
1.0000 USDT |
1,054,917.0000 |
7.3200 USDT |
7.3090 USDT |
7.6950 USDT |
7.4850 USDT |
| 2024-01-14 |
1.0000 USDT |
985,414.0000 |
7.6150 USDT |
7.4060 USDT |
7.7000 USDT |
7.4810 USDT |
| 2024-01-13 |
1.0000 USDT |
854,640.0000 |
7.5660 USDT |
7.3690 USDT |
7.7500 USDT |
7.6630 USDT |
| 2024-01-12 |
1.0000 USDT |
1,324,434.0000 |
8.1490 USDT |
7.3130 USDT |
8.2170 USDT |
7.5690 USDT |
| 2024-01-11 |
1.0000 USDT |
1,014,192.0000 |
7.9880 USDT |
7.8590 USDT |
8.5760 USDT |
8.1980 USDT |
| 2024-01-10 |
1.0000 USDT |
1,092,793.0000 |
7.1250 USDT |
6.7940 USDT |
7.3240 USDT |
7.3150 USDT |
| 2024-01-09 |
1.0000 USDT |
1,184,367.0000 |
7.4810 USDT |
6.9070 USDT |
7.5250 USDT |
6.9980 USDT |
| 2024-01-08 |
1.0000 USDT |
1,148,422.0000 |
6.8970 USDT |
6.5080 USDT |
7.4980 USDT |
7.4710 USDT |
| 2024-01-07 |
1.0000 USDT |
892,380.0000 |
7.1330 USDT |
7.0300 USDT |
7.3230 USDT |
7.1930 USDT |