Identifier on Bibox: 4DOT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-06 |
1.0000 USDT |
1,019,112.0000 |
7.4460 USDT |
6.9410 USDT |
7.4480 USDT |
7.1550 USDT |
| 2024-01-05 |
1.0000 USDT |
1,089,156.0000 |
7.8740 USDT |
7.1740 USDT |
7.9500 USDT |
7.3530 USDT |
| 2024-01-04 |
1.0000 USDT |
1,076,124.0000 |
7.6250 USDT |
7.4710 USDT |
7.9940 USDT |
7.8830 USDT |
| 2024-01-03 |
1.0000 USDT |
1,147,590.0000 |
8.4170 USDT |
6.4350 USDT |
8.5860 USDT |
7.6830 USDT |
| 2024-01-02 |
1.0000 USDT |
844,841.0000 |
8.6070 USDT |
8.3720 USDT |
8.8180 USDT |
8.4700 USDT |
| 2024-01-01 |
1.0000 USDT |
692,783.0000 |
8.2070 USDT |
8.0680 USDT |
8.4610 USDT |
8.4610 USDT |
| 2023-12-31 |
1.0000 USDT |
895,536.0000 |
8.3540 USDT |
8.1570 USDT |
8.6540 USDT |
8.4050 USDT |
| 2023-12-30 |
1.0000 USDT |
920,958.0000 |
8.2970 USDT |
8.1020 USDT |
8.4950 USDT |
8.3920 USDT |
| 2023-12-29 |
1.0000 USDT |
1,100,149.0000 |
8.4350 USDT |
8.0540 USDT |
8.6910 USDT |
8.2380 USDT |
| 2023-12-28 |
1.0000 USDT |
1,109,818.0000 |
8.7010 USDT |
8.2740 USDT |
8.9210 USDT |
8.4420 USDT |
| 2023-12-27 |
1.0000 USDT |
1,017,433.0000 |
8.8240 USDT |
8.4150 USDT |
9.0310 USDT |
8.8320 USDT |
| 2023-12-26 |
1.0000 USDT |
1,229,143.0000 |
9.2020 USDT |
8.3100 USDT |
9.5910 USDT |
8.7790 USDT |
| 2023-12-25 |
1.0000 USDT |
949,219.0000 |
8.6190 USDT |
8.5090 USDT |
9.3990 USDT |
9.1920 USDT |
| 2023-12-24 |
1.0000 USDT |
1,187,505.0000 |
8.3330 USDT |
8.3230 USDT |
9.2210 USDT |
8.8170 USDT |
| 2023-12-23 |
1.0000 USDT |
741,474.0000 |
7.9580 USDT |
7.5850 USDT |
7.9630 USDT |
7.8370 USDT |
| 2023-12-22 |
1.0000 USDT |
1,069,608.0000 |
8.4310 USDT |
7.8520 USDT |
8.5800 USDT |
7.9410 USDT |
| 2023-12-21 |
1.0000 USDT |
1,087,561.0000 |
6.9590 USDT |
6.9230 USDT |
8.3240 USDT |
8.1950 USDT |
| 2023-12-20 |
1.0000 USDT |
971,375.0000 |
6.7070 USDT |
6.6180 USDT |
7.1420 USDT |
6.9390 USDT |
| 2023-12-19 |
1.0000 USDT |
837,763.0000 |
6.8830 USDT |
6.6480 USDT |
7.0470 USDT |
6.6480 USDT |
| 2023-12-18 |
1.0000 USDT |
979,001.0000 |
6.7900 USDT |
6.3760 USDT |
6.8590 USDT |
6.7070 USDT |
| 2023-12-17 |
1.0000 USDT |
935,678.0000 |
7.0910 USDT |
6.8280 USDT |
7.1640 USDT |
6.9190 USDT |
| 2023-12-16 |
1.0000 USDT |
941,275.0000 |
6.9530 USDT |
6.8670 USDT |
7.3570 USDT |
7.0550 USDT |
| 2023-12-15 |
1.0000 USDT |
841,628.0000 |
7.5130 USDT |
7.0280 USDT |
7.5680 USDT |
7.1270 USDT |
| 2023-12-14 |
1.0000 USDT |
1,126,137.0000 |
7.6060 USDT |
6.9330 USDT |
7.7770 USDT |
7.6420 USDT |
| 2023-12-13 |
1.0000 USDT |
1,085,294.0000 |
7.1340 USDT |
6.6140 USDT |
7.2950 USDT |
7.2850 USDT |
| 2023-12-12 |
1.0000 USDT |
1,022,453.0000 |
6.7070 USDT |
6.6880 USDT |
7.3380 USDT |
6.9870 USDT |
| 2023-12-11 |
1.0000 USDT |
1,334,942.0000 |
7.3510 USDT |
6.2710 USDT |
7.3660 USDT |
6.6680 USDT |
| 2023-12-10 |
1.0000 USDT |
985,852.0000 |
7.1090 USDT |
6.9640 USDT |
7.3310 USDT |
7.2770 USDT |
| 2023-12-09 |
1.0000 USDT |
1,426,049.0000 |
6.8450 USDT |
6.7940 USDT |
7.6960 USDT |
7.1160 USDT |
| 2023-12-08 |
1.0000 USDT |
1,077,120.0000 |
6.2470 USDT |
6.0300 USDT |
6.8170 USDT |
6.7010 USDT |
| 2023-12-07 |
1.0000 USDT |
977,266.0000 |
6.0480 USDT |
5.9040 USDT |
6.3080 USDT |
6.2660 USDT |
| 2023-12-06 |
1.0000 USDT |
1,130,512.0000 |
5.9080 USDT |
5.7760 USDT |
6.2020 USDT |
6.0860 USDT |
| 2023-12-05 |
1.0000 USDT |
910,714.0000 |
5.6370 USDT |
5.5120 USDT |
5.7330 USDT |
5.6830 USDT |
| 2023-12-04 |
1.0000 USDT |
1,115,395.0000 |
5.5420 USDT |
5.4530 USDT |
5.7240 USDT |
5.5740 USDT |
| 2023-12-03 |
1.0000 USDT |
773,314.0000 |
5.5630 USDT |
5.4320 USDT |
5.6110 USDT |
5.4630 USDT |
| 2023-12-02 |
1.0000 USDT |
1,045,174.0000 |
5.4700 USDT |
5.4520 USDT |
5.6060 USDT |
5.5730 USDT |
| 2023-12-01 |
1.0000 USDT |
1,138,290.0000 |
5.4740 USDT |
5.3680 USDT |
5.5260 USDT |
5.4780 USDT |
| 2023-11-30 |
1.0000 USDT |
865,341.0000 |
5.1600 USDT |
5.1180 USDT |
5.5750 USDT |
5.4110 USDT |
| 2023-11-29 |
1.0000 USDT |
1,061,715.0000 |
5.2750 USDT |
5.1520 USDT |
5.3890 USDT |
5.1720 USDT |
| 2023-11-28 |
1.0000 USDT |
1,159,190.0000 |
5.1550 USDT |
5.1040 USDT |
5.3140 USDT |
5.2510 USDT |
| 2023-11-27 |
1.0000 USDT |
1,112,184.0000 |
5.3290 USDT |
5.0350 USDT |
5.3770 USDT |
5.0750 USDT |
| 2023-11-26 |
1.0000 USDT |
1,010,151.0000 |
5.3310 USDT |
5.1450 USDT |
5.4160 USDT |
5.3550 USDT |
| 2023-11-25 |
1.0000 USDT |
927,608.0000 |
5.2410 USDT |
5.2110 USDT |
5.3900 USDT |
5.3430 USDT |
| 2023-11-24 |
1.0000 USDT |
1,022,175.0000 |
5.1370 USDT |
5.1200 USDT |
5.2940 USDT |
5.2200 USDT |
| 2023-11-23 |
1.0000 USDT |
907,917.0000 |
5.1740 USDT |
5.0820 USDT |
5.2200 USDT |
5.1230 USDT |
| 2023-11-22 |
1.0000 USDT |
985,204.0000 |
4.8560 USDT |
4.8420 USDT |
5.2450 USDT |
5.2390 USDT |
| 2023-11-21 |
1.0000 USDT |
1,176,992.0000 |
5.3030 USDT |
4.9050 USDT |
5.3290 USDT |
5.0020 USDT |
| 2023-11-20 |
1.0000 USDT |
945,337.0000 |
5.4360 USDT |
5.3190 USDT |
5.5710 USDT |
5.3760 USDT |
| 2023-11-19 |
1.0000 USDT |
1,076,338.0000 |
5.2910 USDT |
5.1740 USDT |
5.4820 USDT |
5.4420 USDT |
| 2023-11-18 |
1.0000 USDT |
978,142.0000 |
5.2440 USDT |
4.9890 USDT |
5.2830 USDT |
5.2750 USDT |