Identifier on Bibox: 4DOT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-28 |
1.0000 USDT |
856,988.0000 |
3.9900 USDT |
3.9790 USDT |
4.0980 USDT |
4.0770 USDT |
| 2023-09-27 |
1.0000 USDT |
888,143.0000 |
4.0110 USDT |
3.9640 USDT |
4.0730 USDT |
3.9900 USDT |
| 2023-09-26 |
1.0000 USDT |
768,993.0000 |
4.0660 USDT |
3.9700 USDT |
4.0880 USDT |
4.0050 USDT |
| 2023-09-25 |
1.0000 USDT |
692,448.0000 |
3.9880 USDT |
3.9420 USDT |
4.0870 USDT |
4.0580 USDT |
| 2023-09-24 |
1.0000 USDT |
729,064.0000 |
4.0300 USDT |
4.0020 USDT |
4.0570 USDT |
4.0180 USDT |
| 2023-09-23 |
1.0000 USDT |
604,488.0000 |
4.0160 USDT |
3.9950 USDT |
4.0360 USDT |
4.0230 USDT |
| 2023-09-22 |
1.0000 USDT |
842,020.0000 |
4.0080 USDT |
3.9720 USDT |
4.0330 USDT |
4.0160 USDT |
| 2023-09-21 |
1.0000 USDT |
842,844.0000 |
4.1360 USDT |
3.9940 USDT |
4.1640 USDT |
4.0080 USDT |
| 2023-09-20 |
1.0000 USDT |
683,431.0000 |
4.1490 USDT |
4.0710 USDT |
4.1650 USDT |
4.1160 USDT |
| 2023-09-19 |
1.0000 USDT |
856,924.0000 |
4.1030 USDT |
4.0760 USDT |
4.1680 USDT |
4.1300 USDT |
| 2023-09-18 |
1.0000 USDT |
844,175.0000 |
4.0670 USDT |
4.0120 USDT |
4.2150 USDT |
4.1050 USDT |
| 2023-09-17 |
1.0000 USDT |
810,428.0000 |
4.1820 USDT |
4.0400 USDT |
4.1850 USDT |
4.0600 USDT |
| 2023-09-16 |
1.0000 USDT |
763,009.0000 |
4.1350 USDT |
4.1290 USDT |
4.2220 USDT |
4.1430 USDT |
| 2023-09-15 |
1.0000 USDT |
826,421.0000 |
4.0550 USDT |
4.0440 USDT |
4.1330 USDT |
4.1130 USDT |
| 2023-09-14 |
1.0000 USDT |
910,312.0000 |
3.9960 USDT |
3.9690 USDT |
4.0820 USDT |
4.0780 USDT |
| 2023-09-13 |
1.0000 USDT |
930,498.0000 |
3.9840 USDT |
3.9460 USDT |
4.0980 USDT |
4.0140 USDT |
| 2023-09-12 |
1.0000 USDT |
912,829.0000 |
3.9850 USDT |
3.9490 USDT |
4.0940 USDT |
3.9860 USDT |
| 2023-09-11 |
1.0000 USDT |
1,014,064.0000 |
4.1460 USDT |
3.9030 USDT |
4.1560 USDT |
3.9570 USDT |
| 2023-09-10 |
1.0000 USDT |
838,487.0000 |
4.2350 USDT |
4.0890 USDT |
4.2370 USDT |
4.1550 USDT |
| 2023-09-09 |
1.0000 USDT |
674,982.0000 |
4.2500 USDT |
4.2350 USDT |
4.2750 USDT |
4.2410 USDT |
| 2023-09-08 |
1.0000 USDT |
640,368.0000 |
4.2910 USDT |
4.1990 USDT |
4.3290 USDT |
4.2350 USDT |
| 2023-09-07 |
1.0000 USDT |
700,486.0000 |
4.2700 USDT |
4.2300 USDT |
4.2830 USDT |
4.2650 USDT |
| 2023-09-06 |
1.0000 USDT |
783,307.0000 |
4.2540 USDT |
4.1670 USDT |
4.2850 USDT |
4.2290 USDT |
| 2023-09-05 |
1.0000 USDT |
770,447.0000 |
4.2580 USDT |
4.1940 USDT |
4.3000 USDT |
4.2310 USDT |
| 2023-09-04 |
1.0000 USDT |
674,975.0000 |
4.2570 USDT |
4.1900 USDT |
4.3170 USDT |
4.2760 USDT |
| 2023-09-03 |
1.0000 USDT |
872,316.0000 |
4.2580 USDT |
4.2210 USDT |
4.2960 USDT |
4.2590 USDT |
| 2023-09-02 |
1.0000 USDT |
764,595.0000 |
4.2150 USDT |
4.1990 USDT |
4.2700 USDT |
4.2420 USDT |
| 2023-09-01 |
1.0000 USDT |
839,036.0000 |
4.2690 USDT |
4.1300 USDT |
4.2930 USDT |
4.1860 USDT |
| 2023-08-31 |
1.0000 USDT |
795,367.0000 |
4.5310 USDT |
4.2190 USDT |
4.5340 USDT |
4.3150 USDT |
| 2023-08-30 |
1.0000 USDT |
915,475.0000 |
4.6740 USDT |
4.5070 USDT |
4.6760 USDT |
4.5310 USDT |
| 2023-08-29 |
1.0000 USDT |
1,003,766.0000 |
4.6070 USDT |
4.5360 USDT |
4.8020 USDT |
4.6810 USDT |
| 2023-08-28 |
1.0000 USDT |
771,973.0000 |
4.4870 USDT |
4.4120 USDT |
4.6030 USDT |
4.5700 USDT |
| 2023-08-27 |
1.0000 USDT |
959,423.0000 |
4.5030 USDT |
4.4570 USDT |
4.5400 USDT |
4.4910 USDT |
| 2023-08-26 |
1.0000 USDT |
752,734.0000 |
4.4880 USDT |
4.4720 USDT |
4.5100 USDT |
4.4960 USDT |
| 2023-08-25 |
1.0000 USDT |
752,695.0000 |
4.4210 USDT |
4.3530 USDT |
4.4820 USDT |
4.4560 USDT |
| 2023-08-24 |
1.0000 USDT |
868,862.0000 |
4.4870 USDT |
4.3610 USDT |
4.5140 USDT |
4.3890 USDT |
| 2023-08-23 |
1.0000 USDT |
961,534.0000 |
4.4210 USDT |
4.3750 USDT |
4.5330 USDT |
4.4910 USDT |
| 2023-08-22 |
1.0000 USDT |
1,061,857.0000 |
4.4220 USDT |
4.2250 USDT |
4.4470 USDT |
4.4100 USDT |
| 2023-08-21 |
1.0000 USDT |
838,945.0000 |
4.5160 USDT |
4.3490 USDT |
4.5350 USDT |
4.4380 USDT |
| 2023-08-20 |
1.0000 USDT |
859,570.0000 |
4.5140 USDT |
4.4600 USDT |
4.5280 USDT |
4.5100 USDT |
| 2023-08-19 |
1.0000 USDT |
745,406.0000 |
4.5090 USDT |
4.4520 USDT |
4.5470 USDT |
4.5240 USDT |
| 2023-08-18 |
1.0000 USDT |
993,403.0000 |
4.4250 USDT |
4.3610 USDT |
4.5560 USDT |
4.5270 USDT |
| 2023-08-17 |
1.0000 USDT |
922,950.0000 |
4.6690 USDT |
4.5790 USDT |
4.8080 USDT |
4.6860 USDT |
| 2023-08-16 |
1.0000 USDT |
895,970.0000 |
4.8120 USDT |
4.5560 USDT |
4.8380 USDT |
4.6400 USDT |
| 2023-08-15 |
1.0000 USDT |
898,596.0000 |
4.9870 USDT |
4.6020 USDT |
4.9960 USDT |
4.8010 USDT |
| 2023-08-14 |
1.0000 USDT |
724,274.0000 |
4.9830 USDT |
4.9470 USDT |
5.0530 USDT |
5.0150 USDT |
| 2023-08-13 |
1.0000 USDT |
701,112.0000 |
5.0370 USDT |
4.9970 USDT |
5.0420 USDT |
5.0260 USDT |
| 2023-08-12 |
1.0000 USDT |
742,347.0000 |
5.0050 USDT |
4.9920 USDT |
5.0390 USDT |
5.0260 USDT |
| 2023-08-11 |
1.0000 USDT |
866,118.0000 |
5.0040 USDT |
4.9520 USDT |
5.0170 USDT |
5.0020 USDT |
| 2023-08-10 |
1.0000 USDT |
952,691.0000 |
5.0580 USDT |
4.9740 USDT |
5.0660 USDT |
4.9970 USDT |