Identifier on Bibox: 4DOT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-09 |
1.0000 USDT |
812,306.0000 |
5.0570 USDT |
5.0080 USDT |
5.1030 USDT |
5.0200 USDT |
| 2023-08-08 |
1.0000 USDT |
869,991.0000 |
4.9670 USDT |
4.9290 USDT |
5.0940 USDT |
5.0510 USDT |
| 2023-08-07 |
1.0000 USDT |
891,041.0000 |
5.0030 USDT |
4.8110 USDT |
5.0450 USDT |
4.9520 USDT |
| 2023-08-06 |
1.0000 USDT |
942,916.0000 |
4.9710 USDT |
4.9540 USDT |
5.0430 USDT |
5.0060 USDT |
| 2023-08-05 |
1.0000 USDT |
830,878.0000 |
4.9910 USDT |
4.9250 USDT |
4.9940 USDT |
4.9520 USDT |
| 2023-08-04 |
1.0000 USDT |
955,548.0000 |
4.9750 USDT |
4.9350 USDT |
5.0410 USDT |
4.9920 USDT |
| 2023-08-03 |
1.0000 USDT |
1,044,450.0000 |
5.0560 USDT |
4.9260 USDT |
5.0720 USDT |
4.9730 USDT |
| 2023-08-02 |
1.0000 USDT |
1,048,306.0000 |
5.2040 USDT |
5.0070 USDT |
5.2170 USDT |
5.0520 USDT |
| 2023-08-01 |
1.0000 USDT |
919,855.0000 |
5.1050 USDT |
4.9330 USDT |
5.1500 USDT |
5.1280 USDT |
| 2023-07-31 |
1.0000 USDT |
999,832.0000 |
5.1830 USDT |
5.0410 USDT |
5.2580 USDT |
5.1000 USDT |
| 2023-07-30 |
1.0000 USDT |
923,351.0000 |
5.2450 USDT |
5.0820 USDT |
5.2730 USDT |
5.1670 USDT |
| 2023-07-29 |
1.0000 USDT |
838,598.0000 |
5.2150 USDT |
5.2010 USDT |
5.2560 USDT |
5.2420 USDT |
| 2023-07-28 |
1.0000 USDT |
876,335.0000 |
5.2360 USDT |
5.1570 USDT |
5.2700 USDT |
5.1970 USDT |
| 2023-07-27 |
1.0000 USDT |
1,050,778.0000 |
5.2320 USDT |
5.1760 USDT |
5.3330 USDT |
5.2330 USDT |
| 2023-07-26 |
1.0000 USDT |
1,035,755.0000 |
5.1710 USDT |
5.1110 USDT |
5.2910 USDT |
5.2300 USDT |
| 2023-07-25 |
1.0000 USDT |
985,134.0000 |
5.2060 USDT |
5.1210 USDT |
5.2520 USDT |
5.1720 USDT |
| 2023-07-24 |
1.0000 USDT |
1,046,869.0000 |
5.3880 USDT |
5.0800 USDT |
5.4150 USDT |
5.2350 USDT |
| 2023-07-23 |
1.0000 USDT |
867,890.0000 |
5.3070 USDT |
5.2690 USDT |
5.4840 USDT |
5.4250 USDT |
| 2023-07-22 |
1.0000 USDT |
928,143.0000 |
5.4840 USDT |
5.2920 USDT |
5.5140 USDT |
5.3620 USDT |
| 2023-07-21 |
1.0000 USDT |
936,784.0000 |
5.3510 USDT |
5.2650 USDT |
5.7010 USDT |
5.5160 USDT |
| 2023-07-20 |
1.0000 USDT |
1,092,620.0000 |
5.1900 USDT |
5.1800 USDT |
5.4850 USDT |
5.3220 USDT |
| 2023-07-19 |
1.0000 USDT |
1,008,821.0000 |
5.1800 USDT |
5.1280 USDT |
5.2550 USDT |
5.1900 USDT |
| 2023-07-18 |
1.0000 USDT |
1,122,798.0000 |
5.2990 USDT |
5.0860 USDT |
5.3870 USDT |
5.1780 USDT |
| 2023-07-17 |
1.0000 USDT |
1,020,733.0000 |
5.3060 USDT |
5.1680 USDT |
5.4150 USDT |
5.2290 USDT |
| 2023-07-16 |
1.0000 USDT |
984,361.0000 |
5.4290 USDT |
5.2980 USDT |
5.4460 USDT |
5.3290 USDT |
| 2023-07-15 |
1.0000 USDT |
1,040,360.0000 |
5.4500 USDT |
5.3820 USDT |
5.5630 USDT |
5.4180 USDT |
| 2023-07-14 |
1.0000 USDT |
1,150,976.0000 |
5.5440 USDT |
5.2870 USDT |
5.7400 USDT |
5.3670 USDT |
| 2023-07-13 |
1.0000 USDT |
1,037,256.0000 |
5.1440 USDT |
5.0920 USDT |
5.5460 USDT |
5.5400 USDT |
| 2023-07-12 |
1.0000 USDT |
937,223.0000 |
5.2110 USDT |
5.0980 USDT |
5.3070 USDT |
5.1220 USDT |
| 2023-07-11 |
1.0000 USDT |
947,097.0000 |
5.1270 USDT |
5.0850 USDT |
5.1820 USDT |
5.1800 USDT |
| 2023-07-10 |
1.0000 USDT |
1,025,961.0000 |
5.0770 USDT |
4.9750 USDT |
5.2280 USDT |
5.1690 USDT |
| 2023-07-09 |
1.0000 USDT |
798,601.0000 |
5.1250 USDT |
5.0590 USDT |
5.1580 USDT |
5.0710 USDT |
| 2023-07-08 |
1.0000 USDT |
874,755.0000 |
5.1140 USDT |
5.0510 USDT |
5.1930 USDT |
5.0740 USDT |
| 2023-07-07 |
1.0000 USDT |
1,044,552.0000 |
5.0080 USDT |
4.9710 USDT |
5.1760 USDT |
5.0820 USDT |
| 2023-07-06 |
1.0000 USDT |
1,088,812.0000 |
5.2050 USDT |
5.0390 USDT |
5.3600 USDT |
5.0620 USDT |
| 2023-07-05 |
1.0000 USDT |
1,095,028.0000 |
5.3460 USDT |
5.1120 USDT |
5.3780 USDT |
5.1920 USDT |
| 2023-07-04 |
1.0000 USDT |
1,097,765.0000 |
5.4260 USDT |
5.2520 USDT |
5.5090 USDT |
5.3390 USDT |
| 2023-07-03 |
1.0000 USDT |
937,956.0000 |
5.4940 USDT |
5.2700 USDT |
5.6340 USDT |
5.4420 USDT |
| 2023-07-02 |
1.0000 USDT |
863,410.0000 |
5.3490 USDT |
5.2220 USDT |
5.3970 USDT |
5.3540 USDT |
| 2023-07-01 |
1.0000 USDT |
1,101,618.0000 |
5.1760 USDT |
5.1080 USDT |
5.3660 USDT |
5.3290 USDT |
| 2023-06-30 |
1.0000 USDT |
1,164,734.0000 |
4.9820 USDT |
4.7590 USDT |
5.1970 USDT |
5.1280 USDT |
| 2023-06-29 |
1.0000 USDT |
869,285.0000 |
4.8780 USDT |
4.8650 USDT |
5.2270 USDT |
4.9410 USDT |
| 2023-06-28 |
1.0000 USDT |
1,005,206.0000 |
5.0920 USDT |
4.7430 USDT |
5.0970 USDT |
4.8940 USDT |
| 2023-06-27 |
1.0000 USDT |
829,275.0000 |
5.0220 USDT |
4.9940 USDT |
5.1520 USDT |
5.1040 USDT |
| 2023-06-26 |
1.0000 USDT |
1,045,773.0000 |
5.1890 USDT |
5.0030 USDT |
5.2370 USDT |
5.0100 USDT |
| 2023-06-25 |
1.0000 USDT |
946,757.0000 |
5.0070 USDT |
4.9980 USDT |
5.2430 USDT |
5.1720 USDT |
| 2023-06-24 |
1.0000 USDT |
775,095.0000 |
5.0960 USDT |
4.8950 USDT |
5.1370 USDT |
4.9950 USDT |
| 2023-06-23 |
1.0000 USDT |
811,568.0000 |
4.8220 USDT |
4.8170 USDT |
5.1280 USDT |
5.0840 USDT |
| 2023-06-22 |
1.0000 USDT |
845,899.0000 |
4.8180 USDT |
4.7430 USDT |
4.9700 USDT |
4.8920 USDT |
| 2023-06-21 |
1.0000 USDT |
958,163.0000 |
4.6600 USDT |
4.6330 USDT |
4.8580 USDT |
4.8010 USDT |