Market [unlinked] / [unlinked]
Identifier on Bibox: 4DASH_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-16 |
60.4897 |
40,626.0000 |
59.6692 |
58.2605 |
61.9659 |
61.3102 |
| 2023-04-15 |
59.5386 |
36,939.0000 |
59.9837 |
58.8486 |
60.6611 |
59.0935 |
| 2023-04-14 |
57.6510 |
32,983.0000 |
57.2623 |
56.7854 |
58.6920 |
58.0396 |
| 2023-04-13 |
56.4868 |
38,135.0000 |
55.8574 |
55.4053 |
57.6205 |
57.1162 |
| 2023-04-12 |
56.2042 |
33,938.0000 |
56.9547 |
54.5432 |
57.1175 |
55.4536 |
| 2023-04-11 |
57.7099 |
34,893.0000 |
57.6687 |
56.8997 |
58.3760 |
57.7511 |
| 2023-04-10 |
56.2287 |
34,930.0000 |
55.7202 |
55.0419 |
57.1353 |
56.7373 |
| 2023-04-09 |
55.8676 |
40,543.0000 |
55.6358 |
54.4864 |
56.1143 |
56.0993 |
| 2023-04-08 |
55.9024 |
33,616.0000 |
56.0430 |
55.4544 |
56.4683 |
55.7619 |
| 2023-04-07 |
56.2080 |
37,624.0000 |
56.6105 |
55.4150 |
56.7471 |
55.8055 |
| 2023-04-06 |
57.2068 |
34,388.0000 |
57.7853 |
55.9369 |
57.8313 |
56.6284 |
| 2023-04-05 |
57.3818 |
32,096.0000 |
57.6035 |
56.5580 |
59.0135 |
57.1602 |
| 2023-04-04 |
57.6570 |
42,065.0000 |
57.8729 |
56.6286 |
58.1867 |
57.4411 |
| 2023-04-03 |
57.1696 |
32,987.0000 |
57.0525 |
55.3260 |
57.5972 |
57.2866 |
| 2023-04-02 |
57.7148 |
38,685.0000 |
58.6628 |
56.2403 |
59.3995 |
56.7667 |
| 2023-04-01 |
58.6437 |
36,649.0000 |
58.5078 |
58.1233 |
60.1076 |
58.7795 |
| 2023-03-31 |
57.4546 |
43,048.0000 |
56.5634 |
55.4738 |
58.6229 |
58.3458 |
| 2023-03-30 |
57.2086 |
36,788.0000 |
58.0916 |
55.2489 |
59.0504 |
56.3256 |
| 2023-03-29 |
57.4775 |
33,799.0000 |
56.4362 |
56.3785 |
58.9859 |
58.5187 |
| 2023-03-28 |
56.2151 |
37,141.0000 |
56.0729 |
54.7240 |
56.7146 |
56.3574 |
| 2023-03-27 |
57.5192 |
34,514.0000 |
59.1475 |
54.5403 |
59.2664 |
55.8908 |
| 2023-03-26 |
58.8345 |
42,048.0000 |
58.1790 |
57.4322 |
60.3138 |
59.4901 |
| 2023-03-25 |
59.6971 |
37,845.0000 |
61.6188 |
57.3854 |
62.3526 |
57.7753 |
| 2023-03-24 |
62.2222 |
38,147.0000 |
63.5739 |
59.6485 |
64.6680 |
60.8704 |
| 2023-03-23 |
61.2476 |
43,200.0000 |
58.9241 |
55.5766 |
64.1082 |
63.5712 |
| 2023-03-22 |
58.6977 |
43,200.0000 |
58.4778 |
53.7014 |
59.2502 |
58.9177 |
| 2023-03-21 |
57.0044 |
43,200.0000 |
55.5371 |
53.9208 |
58.8815 |
58.4717 |
| 2023-03-20 |
56.5556 |
43,200.0000 |
57.5782 |
55.2889 |
59.0242 |
55.5329 |
| 2023-03-19 |
56.6652 |
43,200.0000 |
55.7725 |
55.0929 |
58.5614 |
57.5580 |
| 2023-03-18 |
57.0165 |
43,200.0000 |
58.2660 |
55.2296 |
60.1969 |
55.7670 |
| 2023-03-17 |
55.5915 |
43,200.0000 |
52.9170 |
52.2625 |
58.4260 |
58.2660 |
| 2023-03-16 |
52.4381 |
43,200.0000 |
51.9752 |
51.3378 |
53.5917 |
52.9009 |
| 2023-03-15 |
55.1758 |
43,200.0000 |
58.3839 |
50.7220 |
59.4135 |
51.9677 |
| 2023-03-14 |
57.3575 |
43,200.0000 |
56.3370 |
54.2073 |
60.3762 |
58.3780 |
| 2023-03-13 |
54.7906 |
43,200.0000 |
53.2511 |
51.2145 |
57.3480 |
56.3302 |
| 2023-03-12 |
49.9672 |
43,200.0000 |
46.6890 |
45.5196 |
53.9074 |
53.2454 |
| 2023-03-11 |
48.3233 |
43,200.0000 |
49.9745 |
43.6502 |
51.4941 |
46.6720 |
| 2023-03-10 |
52.3337 |
43,200.0000 |
54.6970 |
46.9873 |
54.8355 |
49.9704 |
| 2023-03-09 |
56.4397 |
43,200.0000 |
58.1857 |
53.2255 |
60.3070 |
54.6936 |
| 2023-03-08 |
60.1080 |
43,200.0000 |
62.0362 |
57.4294 |
62.4900 |
58.1799 |
| 2023-03-07 |
62.2516 |
43,200.0000 |
62.4761 |
60.2542 |
63.4126 |
62.0272 |
| 2023-03-06 |
63.8961 |
43,200.0000 |
65.3228 |
61.2665 |
65.8367 |
62.4695 |
| 2023-03-05 |
66.3328 |
43,200.0000 |
67.3496 |
64.5461 |
68.8048 |
65.3159 |
| 2023-03-04 |
68.3498 |
43,200.0000 |
69.3561 |
65.5069 |
69.8533 |
67.3435 |
| 2023-03-03 |
70.9066 |
43,200.0000 |
72.4635 |
66.4918 |
72.4646 |
69.3498 |
| 2023-03-02 |
73.2345 |
43,200.0000 |
74.0117 |
70.7991 |
74.2760 |
72.4574 |
| 2023-03-01 |
72.8489 |
43,200.0000 |
71.6888 |
71.1773 |
74.0392 |
74.0091 |
| 2023-02-28 |
72.9648 |
43,200.0000 |
74.2501 |
71.2673 |
74.6597 |
71.6795 |
| 2023-02-27 |
74.1587 |
43,200.0000 |
74.0734 |
72.0684 |
74.9956 |
74.2439 |
| 2023-02-26 |
71.7169 |
43,200.0000 |
69.3609 |
69.0285 |
74.6633 |
74.0729 |