Market [unlinked] / [unlinked]
Identifier on Bibox: 4BCH_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-24 |
342.2105 |
15,064.0000 |
342.2126 |
342.1784 |
342.2126 |
342.2083 |
| 2025-04-23 |
342.2019 |
36,229.0000 |
342.2126 |
342.1784 |
342.2126 |
342.1912 |
| 2025-04-22 |
342.2105 |
806.0000 |
342.2126 |
342.2083 |
342.2126 |
342.2083 |
| 2025-04-21 |
342.1955 |
43,200.0000 |
342.2126 |
342.1784 |
342.2126 |
342.1784 |
| 2025-04-20 |
342.1900 |
43,200.0000 |
342.2100 |
342.1700 |
342.2100 |
342.1700 |
| 2025-04-19 |
342.1955 |
41,571.0000 |
342.2126 |
342.1784 |
342.2126 |
342.1784 |
| 2025-04-18 |
332.5025 |
5,943.0000 |
332.5109 |
332.4942 |
332.5109 |
332.4942 |
| 2025-04-17 |
326.4086 |
43,200.0000 |
320.3396 |
320.3356 |
336.9970 |
332.4776 |
| 2025-04-16 |
319.4842 |
30,856.0000 |
318.6368 |
317.1582 |
323.0123 |
320.3316 |
| 2025-04-15 |
328.9563 |
20,910.0000 |
325.7761 |
322.3590 |
333.1961 |
332.1365 |
| 2025-04-14 |
341.9415 |
15,073.0000 |
341.8911 |
341.7160 |
342.9435 |
341.9920 |
| 2025-04-13 |
346.4163 |
38,699.0000 |
350.9672 |
341.4982 |
353.0987 |
341.8654 |
| 2025-04-12 |
331.5194 |
40,770.0000 |
312.1024 |
312.0946 |
351.0852 |
350.9365 |
| 2025-04-11 |
294.3637 |
13,334.0000 |
291.4489 |
291.4234 |
297.8622 |
297.2784 |
| 2025-04-10 |
301.6307 |
16,873.0000 |
306.5777 |
296.3947 |
306.5777 |
296.6838 |
| 2025-04-09 |
268.9040 |
9,267.0000 |
268.9322 |
268.8759 |
269.2873 |
268.8759 |
| 2025-04-08 |
281.0913 |
27,635.0000 |
279.1128 |
276.4026 |
284.5140 |
283.0698 |
| 2025-04-07 |
275.6200 |
43,200.0000 |
272.1600 |
257.7200 |
279.1600 |
279.0800 |
| 2025-04-06 |
297.5415 |
32,518.0000 |
304.0599 |
289.5383 |
307.0222 |
291.0232 |
| 2025-04-05 |
302.6550 |
43,200.0000 |
301.2900 |
297.2000 |
304.2000 |
304.0200 |
| 2025-04-04 |
300.9000 |
43,200.0000 |
300.5400 |
295.0800 |
310.0800 |
301.2600 |
| 2025-04-03 |
296.8698 |
40,861.0000 |
293.0649 |
291.9305 |
307.4502 |
300.6746 |
| 2025-04-02 |
310.2637 |
30,446.0000 |
308.4594 |
302.5960 |
314.0094 |
312.0680 |
| 2025-04-01 |
303.1595 |
3,321.0000 |
303.5459 |
302.7731 |
304.6934 |
302.7731 |
| 2025-03-31 |
299.5096 |
16,127.0000 |
302.8656 |
294.1102 |
302.8656 |
296.1536 |
| 2025-03-30 |
301.5850 |
43,200.0000 |
300.3400 |
300.3400 |
307.6900 |
302.8300 |
| 2025-03-29 |
303.2100 |
43,200.0000 |
306.1100 |
300.0700 |
307.7400 |
300.3100 |
| 2025-03-28 |
315.5000 |
43,200.0000 |
324.9200 |
305.9000 |
324.9200 |
306.0800 |
| 2025-03-27 |
330.6869 |
40,873.0000 |
337.6102 |
323.1430 |
337.6102 |
323.7636 |
| 2025-03-26 |
336.8200 |
43,200.0000 |
336.0700 |
330.0200 |
340.1600 |
337.5700 |
| 2025-03-25 |
334.3600 |
43,200.0000 |
332.6800 |
328.5600 |
337.5800 |
336.0400 |
| 2025-03-24 |
321.0124 |
3,691.0000 |
321.0185 |
321.0064 |
321.0185 |
321.0064 |
| 2025-03-23 |
322.4291 |
10,620.0000 |
322.4412 |
322.4170 |
322.4412 |
322.4170 |
| 2025-03-22 |
323.9400 |
43,200.0000 |
325.4800 |
322.1200 |
325.4800 |
322.4000 |
| 2025-03-21 |
332.4842 |
25,378.0000 |
334.2786 |
330.2664 |
334.2786 |
330.6899 |
| 2025-03-20 |
343.8387 |
16,484.0000 |
341.9030 |
341.8945 |
346.3815 |
345.7743 |
| 2025-03-19 |
338.1986 |
36,867.0000 |
334.5156 |
333.7702 |
341.8902 |
341.8817 |
| 2025-03-18 |
337.2666 |
14,958.0000 |
338.9428 |
333.1536 |
338.9428 |
335.5903 |
| 2025-03-17 |
338.0428 |
28,842.0000 |
334.3232 |
334.3065 |
341.7666 |
341.7624 |
| 2025-03-16 |
339.0969 |
42,614.0000 |
343.9040 |
325.8312 |
343.9040 |
334.2897 |
| 2025-03-15 |
333.9139 |
28,709.0000 |
328.2712 |
328.2383 |
345.3448 |
339.5565 |
| 2025-03-14 |
328.0322 |
43,200.0000 |
327.8261 |
327.8097 |
333.5923 |
328.2383 |
| 2025-03-13 |
343.7400 |
43,200.0000 |
359.6900 |
327.5800 |
359.6900 |
327.7900 |
| 2025-03-12 |
352.3550 |
43,200.0000 |
345.0500 |
331.9800 |
359.6600 |
359.6600 |
| 2025-03-11 |
340.1450 |
43,200.0000 |
335.2700 |
321.8500 |
346.2400 |
345.0200 |
| 2025-03-10 |
348.9400 |
43,200.0000 |
362.6400 |
335.1700 |
368.8700 |
335.2400 |
| 2025-03-09 |
381.2645 |
19,136.0000 |
385.3845 |
377.1445 |
385.3845 |
377.1445 |
| 2025-03-08 |
387.0386 |
34,298.0000 |
389.0273 |
382.4870 |
389.0273 |
385.0500 |
| 2025-03-07 |
391.2020 |
40,144.0000 |
394.8264 |
383.6315 |
409.1994 |
387.5776 |
| 2025-03-06 |
393.6063 |
43,200.0000 |
392.4301 |
384.7511 |
418.2490 |
394.7825 |