Market [unlinked] / [unlinked]
Identifier on Bibox: 4BCH_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-07 |
342.1955 |
43,200.0000 |
342.2126 |
342.1784 |
342.2126 |
342.1784 |
| 2025-07-06 |
342.2062 |
3,948.0000 |
342.2126 |
342.1998 |
342.2126 |
342.1998 |
| 2025-07-05 |
342.1977 |
25,369.0000 |
342.2126 |
342.1784 |
342.2126 |
342.1827 |
| 2025-07-04 |
342.1955 |
27,670.0000 |
342.2126 |
342.1784 |
342.2126 |
342.1784 |
| 2025-07-03 |
342.1977 |
25,323.0000 |
342.2126 |
342.1784 |
342.2126 |
342.1827 |
| 2025-07-02 |
342.2019 |
37,401.0000 |
342.2126 |
342.1784 |
342.2126 |
342.1912 |
| 2025-07-01 |
342.1977 |
26,079.0000 |
342.2126 |
342.1784 |
342.2126 |
342.1827 |
| 2025-06-30 |
342.1998 |
23,565.0000 |
342.2126 |
342.1784 |
342.2126 |
342.1870 |
| 2025-06-29 |
342.1998 |
38,601.0000 |
342.2126 |
342.1784 |
342.2126 |
342.1870 |
| 2025-06-28 |
342.1977 |
26,858.0000 |
342.2126 |
342.1784 |
342.2126 |
342.1827 |
| 2025-06-27 |
342.1955 |
43,200.0000 |
342.2126 |
342.1784 |
342.2126 |
342.1784 |
| 2025-06-26 |
342.1955 |
41,678.0000 |
342.2126 |
342.1784 |
342.2126 |
342.1784 |
| 2025-06-25 |
342.2083 |
16,227.0000 |
342.2126 |
342.1784 |
342.2126 |
342.2041 |
| 2025-06-24 |
342.1955 |
43,200.0000 |
342.2126 |
342.1784 |
342.2126 |
342.1784 |
| 2025-06-23 |
342.2105 |
30,514.0000 |
342.2126 |
342.1784 |
342.2126 |
342.2083 |
| 2025-06-22 |
342.2083 |
17,194.0000 |
342.2126 |
342.1784 |
342.2126 |
342.2041 |
| 2025-06-21 |
342.2019 |
21,843.0000 |
342.2126 |
342.1784 |
342.2126 |
342.1912 |
| 2025-06-20 |
342.1955 |
43,200.0000 |
342.2126 |
342.1784 |
342.2126 |
342.1784 |
| 2025-06-19 |
342.1900 |
43,200.0000 |
342.2100 |
342.1700 |
342.2100 |
342.1700 |
| 2025-06-18 |
342.1900 |
43,200.0000 |
342.2100 |
342.1700 |
342.2100 |
342.1700 |
| 2025-06-17 |
342.1900 |
43,200.0000 |
342.2100 |
342.1700 |
342.2100 |
342.1700 |
| 2025-06-16 |
342.1955 |
13,534.0000 |
342.2126 |
342.1784 |
342.2126 |
342.1784 |
| 2025-06-15 |
342.2062 |
32,956.0000 |
342.2126 |
342.1784 |
342.2126 |
342.1998 |
| 2025-06-14 |
342.2019 |
7,693.0000 |
342.2126 |
342.1912 |
342.2126 |
342.1912 |
| 2025-06-13 |
342.2041 |
6,463.0000 |
342.2126 |
342.1955 |
342.2126 |
342.1955 |
| 2025-06-12 |
342.2041 |
21,461.0000 |
342.2126 |
342.1784 |
342.2126 |
342.1955 |
| 2025-06-11 |
342.2105 |
259.0000 |
342.2126 |
342.2083 |
342.2126 |
342.2083 |
| 2025-06-10 |
342.1955 |
43,200.0000 |
342.2126 |
342.1784 |
342.2126 |
342.1784 |
| 2025-06-09 |
342.2062 |
18,765.0000 |
342.2126 |
342.1784 |
342.2126 |
342.1998 |
| 2025-06-08 |
342.2105 |
14,429.0000 |
342.2126 |
342.1784 |
342.2126 |
342.2083 |
| 2025-06-07 |
342.1998 |
38,456.0000 |
342.2126 |
342.1784 |
342.2126 |
342.1870 |
| 2025-06-06 |
342.2041 |
5,501.0000 |
342.2126 |
342.1955 |
342.2126 |
342.1955 |
| 2025-06-05 |
342.1998 |
24,124.0000 |
342.2126 |
342.1784 |
342.2126 |
342.1870 |
| 2025-06-04 |
342.1955 |
43,200.0000 |
342.2126 |
342.1784 |
342.2126 |
342.1784 |
| 2025-06-03 |
342.2105 |
15,384.0000 |
342.2126 |
342.1784 |
342.2126 |
342.2083 |
| 2025-06-02 |
342.1955 |
27,440.0000 |
342.2126 |
342.1784 |
342.2126 |
342.1784 |
| 2025-06-01 |
342.1998 |
24,179.0000 |
342.2126 |
342.1784 |
342.2126 |
342.1870 |
| 2025-05-31 |
342.2041 |
21,540.0000 |
342.2126 |
342.1784 |
342.2126 |
342.1955 |
| 2025-05-30 |
342.1998 |
39,181.0000 |
342.2126 |
342.1784 |
342.2126 |
342.1870 |
| 2025-05-29 |
342.1998 |
9,381.0000 |
342.2126 |
342.1870 |
342.2126 |
342.1870 |
| 2025-05-28 |
342.1900 |
43,200.0000 |
342.2100 |
342.1700 |
342.2100 |
342.1700 |
| 2025-05-27 |
342.1900 |
43,200.0000 |
342.2100 |
342.1700 |
342.2100 |
342.1700 |
| 2025-05-26 |
342.1900 |
43,200.0000 |
342.2100 |
342.1700 |
342.2100 |
342.1700 |
| 2025-05-25 |
342.1900 |
43,200.0000 |
342.2100 |
342.1700 |
342.2100 |
342.1700 |
| 2025-05-24 |
342.1998 |
23,781.0000 |
342.2126 |
342.1784 |
342.2126 |
342.1870 |
| 2025-05-23 |
342.2062 |
19,252.0000 |
342.2126 |
342.1784 |
342.2126 |
342.1998 |
| 2025-05-22 |
342.2105 |
16,098.0000 |
342.2126 |
342.1784 |
342.2126 |
342.2083 |
| 2025-05-21 |
342.1900 |
43,200.0000 |
342.2100 |
342.1700 |
342.2100 |
342.1700 |
| 2025-05-20 |
342.2083 |
17,798.0000 |
342.2126 |
342.1784 |
342.2126 |
342.2041 |
| 2025-05-19 |
342.2019 |
37,396.0000 |
342.2126 |
342.1784 |
342.2126 |
342.1912 |