Market [unlinked] / [unlinked]
Identifier on Bibox: 4BCH_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-10 |
342.2062 |
5,258.0000 |
342.2126 |
342.1998 |
342.2126 |
342.1998 |
| 2025-11-09 |
342.1955 |
14,186.0000 |
342.2126 |
342.1784 |
342.2126 |
342.1784 |
| 2025-11-08 |
342.1977 |
26,147.0000 |
342.2126 |
342.1784 |
342.2126 |
342.1827 |
| 2025-11-07 |
342.1977 |
39,629.0000 |
342.2126 |
342.1784 |
342.2126 |
342.1827 |
| 2025-11-06 |
342.2019 |
37,602.0000 |
342.2126 |
342.1784 |
342.2126 |
342.1912 |
| 2025-11-05 |
341.5266 |
14,544.0000 |
340.8449 |
340.8449 |
342.2126 |
342.2083 |
| 2025-11-04 |
342.2041 |
20,512.0000 |
342.2126 |
342.1784 |
342.2126 |
342.1955 |
| 2025-11-03 |
342.1955 |
27,981.0000 |
342.2126 |
342.1784 |
342.2126 |
342.1784 |
| 2025-11-02 |
342.1955 |
42,096.0000 |
342.2126 |
342.1784 |
342.2126 |
342.1784 |
| 2025-11-01 |
342.1977 |
25,371.0000 |
342.2126 |
342.1784 |
342.2126 |
342.1827 |
| 2025-10-31 |
342.2083 |
31,492.0000 |
342.2126 |
342.1784 |
342.2126 |
342.2041 |
| 2025-10-30 |
342.2041 |
34,608.0000 |
342.2126 |
342.1784 |
342.2126 |
342.1955 |
| 2025-10-29 |
342.2062 |
19,514.0000 |
342.2126 |
342.1784 |
342.2126 |
342.1998 |
| 2025-10-28 |
342.2041 |
35,783.0000 |
342.2126 |
342.1784 |
342.2126 |
342.1955 |
| 2025-10-27 |
342.2105 |
15,096.0000 |
342.2126 |
342.1784 |
342.2126 |
342.2083 |
| 2025-10-26 |
342.2041 |
20,487.0000 |
342.2126 |
342.1784 |
342.2126 |
342.1955 |
| 2025-10-25 |
342.2105 |
29,716.0000 |
342.2126 |
342.1784 |
342.2126 |
342.2083 |
| 2025-10-24 |
342.1955 |
41,935.0000 |
342.2126 |
342.1784 |
342.2126 |
342.1784 |
| 2025-10-23 |
342.1955 |
28,691.0000 |
342.2126 |
342.1784 |
342.2126 |
342.1784 |
| 2025-10-22 |
342.1998 |
39,159.0000 |
342.2126 |
342.1784 |
342.2126 |
342.1870 |
| 2025-10-21 |
342.1977 |
25,512.0000 |
342.2126 |
342.1784 |
342.2126 |
342.1827 |
| 2025-10-20 |
342.2062 |
32,681.0000 |
342.2126 |
342.1784 |
342.2126 |
342.1998 |
| 2025-10-19 |
342.1955 |
41,760.0000 |
342.2126 |
342.1784 |
342.2126 |
342.1784 |
| 2025-10-18 |
342.1998 |
25,121.0000 |
342.2126 |
342.1784 |
342.2126 |
342.1870 |
| 2025-10-17 |
342.2019 |
36,619.0000 |
342.2126 |
342.1784 |
342.2126 |
342.1912 |
| 2025-10-16 |
342.1977 |
40,817.0000 |
342.2126 |
342.1784 |
342.2126 |
342.1827 |
| 2025-10-15 |
342.2041 |
34,721.0000 |
342.2126 |
342.1784 |
342.2126 |
342.1955 |
| 2025-10-14 |
342.2019 |
37,004.0000 |
342.2126 |
342.1784 |
342.2126 |
342.1912 |
| 2025-10-13 |
342.2041 |
34,406.0000 |
342.2126 |
342.1784 |
342.2126 |
342.1955 |
| 2025-10-12 |
342.2019 |
21,772.0000 |
342.2126 |
342.1784 |
342.2126 |
342.1912 |
| 2025-10-11 |
342.2019 |
36,905.0000 |
342.2126 |
342.1784 |
342.2126 |
342.1912 |
| 2025-10-10 |
342.2019 |
21,967.0000 |
342.2126 |
342.1784 |
342.2126 |
342.1912 |
| 2025-10-09 |
342.2062 |
33,428.0000 |
342.2126 |
342.1784 |
342.2126 |
342.1998 |
| 2025-10-08 |
342.1977 |
41,125.0000 |
342.2126 |
342.1784 |
342.2126 |
342.1827 |
| 2025-10-07 |
342.2041 |
34,739.0000 |
342.2126 |
342.1784 |
342.2126 |
342.1955 |
| 2025-10-06 |
342.1955 |
27,615.0000 |
342.2126 |
342.1784 |
342.2126 |
342.1784 |
| 2025-10-05 |
342.1955 |
43,103.0000 |
342.2126 |
342.1784 |
342.2126 |
342.1784 |
| 2025-10-04 |
342.1998 |
24,513.0000 |
342.2126 |
342.1784 |
342.2126 |
342.1870 |
| 2025-10-03 |
342.2105 |
15,094.0000 |
342.2126 |
342.1784 |
342.2126 |
342.2083 |
| 2025-10-02 |
342.2062 |
33,430.0000 |
342.2126 |
342.1784 |
342.2126 |
342.1998 |
| 2025-10-01 |
342.1955 |
27,823.0000 |
342.2126 |
342.1784 |
342.2126 |
342.1784 |
| 2025-09-30 |
342.1998 |
39,135.0000 |
342.2126 |
342.1784 |
342.2126 |
342.1870 |
| 2025-09-29 |
342.2083 |
17,964.0000 |
342.2126 |
342.1784 |
342.2126 |
342.2041 |
| 2025-09-28 |
342.2041 |
34,961.0000 |
342.2126 |
342.1784 |
342.2126 |
342.1955 |
| 2025-09-27 |
342.1998 |
25,014.0000 |
342.2126 |
342.1784 |
342.2126 |
342.1870 |
| 2025-09-26 |
342.2105 |
15,782.0000 |
342.2126 |
342.1784 |
342.2126 |
342.2083 |
| 2025-09-25 |
342.1955 |
28,356.0000 |
342.2126 |
342.1784 |
342.2126 |
342.1784 |
| 2025-09-24 |
342.1998 |
38,335.0000 |
342.2126 |
342.1784 |
342.2126 |
342.1870 |
| 2025-09-23 |
342.1955 |
28,470.0000 |
342.2126 |
342.1784 |
342.2126 |
342.1784 |
| 2025-09-22 |
342.2062 |
18,158.0000 |
342.2126 |
342.1784 |
342.2126 |
342.1998 |