Market [unlinked] / [unlinked]
Identifier on Bibox: 4BCH_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-15 |
342.2041 |
34,721.0000 |
342.2126 |
342.1784 |
342.2126 |
342.1955 |
| 2025-10-14 |
342.2019 |
37,004.0000 |
342.2126 |
342.1784 |
342.2126 |
342.1912 |
| 2025-10-13 |
342.2041 |
34,406.0000 |
342.2126 |
342.1784 |
342.2126 |
342.1955 |
| 2025-10-12 |
342.2019 |
21,772.0000 |
342.2126 |
342.1784 |
342.2126 |
342.1912 |
| 2025-10-11 |
342.2019 |
36,905.0000 |
342.2126 |
342.1784 |
342.2126 |
342.1912 |
| 2025-10-10 |
342.2019 |
21,967.0000 |
342.2126 |
342.1784 |
342.2126 |
342.1912 |
| 2025-10-09 |
342.2062 |
33,428.0000 |
342.2126 |
342.1784 |
342.2126 |
342.1998 |
| 2025-10-08 |
342.1977 |
41,125.0000 |
342.2126 |
342.1784 |
342.2126 |
342.1827 |
| 2025-10-07 |
342.2041 |
34,739.0000 |
342.2126 |
342.1784 |
342.2126 |
342.1955 |
| 2025-10-06 |
342.1955 |
27,615.0000 |
342.2126 |
342.1784 |
342.2126 |
342.1784 |
| 2025-10-05 |
342.1955 |
43,103.0000 |
342.2126 |
342.1784 |
342.2126 |
342.1784 |
| 2025-10-04 |
342.1998 |
24,513.0000 |
342.2126 |
342.1784 |
342.2126 |
342.1870 |
| 2025-10-03 |
342.2105 |
15,094.0000 |
342.2126 |
342.1784 |
342.2126 |
342.2083 |
| 2025-10-02 |
342.2062 |
33,430.0000 |
342.2126 |
342.1784 |
342.2126 |
342.1998 |
| 2025-10-01 |
342.1955 |
27,823.0000 |
342.2126 |
342.1784 |
342.2126 |
342.1784 |
| 2025-09-30 |
342.1998 |
39,135.0000 |
342.2126 |
342.1784 |
342.2126 |
342.1870 |
| 2025-09-29 |
342.2083 |
17,964.0000 |
342.2126 |
342.1784 |
342.2126 |
342.2041 |
| 2025-09-28 |
342.2041 |
34,961.0000 |
342.2126 |
342.1784 |
342.2126 |
342.1955 |
| 2025-09-27 |
342.1998 |
25,014.0000 |
342.2126 |
342.1784 |
342.2126 |
342.1870 |
| 2025-09-26 |
342.2105 |
15,782.0000 |
342.2126 |
342.1784 |
342.2126 |
342.2083 |
| 2025-09-25 |
342.1955 |
28,356.0000 |
342.2126 |
342.1784 |
342.2126 |
342.1784 |
| 2025-09-24 |
342.1998 |
38,335.0000 |
342.2126 |
342.1784 |
342.2126 |
342.1870 |
| 2025-09-23 |
342.1955 |
28,470.0000 |
342.2126 |
342.1784 |
342.2126 |
342.1784 |
| 2025-09-22 |
342.2062 |
18,158.0000 |
342.2126 |
342.1784 |
342.2126 |
342.1998 |
| 2025-09-21 |
342.1977 |
11,605.0000 |
342.2126 |
342.1827 |
342.2126 |
342.1827 |
| 2025-09-20 |
342.1977 |
25,787.0000 |
342.2126 |
342.1784 |
342.2126 |
342.1827 |
| 2025-09-19 |
342.2105 |
14,577.0000 |
342.2126 |
342.1784 |
342.2126 |
342.2083 |
| 2025-09-18 |
342.2083 |
32,092.0000 |
342.2126 |
342.1784 |
342.2126 |
342.2041 |
| 2025-09-17 |
342.2041 |
21,455.0000 |
342.2126 |
342.1784 |
342.2126 |
342.1955 |
| 2025-09-16 |
342.2019 |
36,959.0000 |
342.2126 |
342.1784 |
342.2126 |
342.1912 |
| 2025-09-15 |
342.2105 |
30,425.0000 |
342.2126 |
342.1784 |
342.2126 |
342.2083 |
| 2025-09-14 |
342.1977 |
26,338.0000 |
342.2126 |
342.1784 |
342.2126 |
342.1827 |
| 2025-09-13 |
342.1977 |
40,203.0000 |
342.2126 |
342.1784 |
342.2126 |
342.1827 |
| 2025-09-12 |
342.2105 |
28,871.0000 |
342.2126 |
342.1784 |
342.2126 |
342.2083 |
| 2025-09-11 |
342.2019 |
22,902.0000 |
342.2126 |
342.1784 |
342.2126 |
342.1912 |
| 2025-09-10 |
342.1998 |
38,764.0000 |
342.2126 |
342.1784 |
342.2126 |
342.1870 |
| 2025-09-09 |
342.2041 |
21,093.0000 |
342.2126 |
342.1784 |
342.2126 |
342.1955 |
| 2025-09-08 |
342.2041 |
35,768.0000 |
342.2126 |
342.1784 |
342.2126 |
342.1955 |
| 2025-09-07 |
342.2105 |
28,911.0000 |
342.2126 |
342.1784 |
342.2126 |
342.2083 |
| 2025-09-06 |
342.2019 |
36,844.0000 |
342.2126 |
342.1784 |
342.2126 |
342.1912 |
| 2025-09-05 |
342.1977 |
25,437.0000 |
342.2126 |
342.1784 |
342.2126 |
342.1827 |
| 2025-09-04 |
342.1955 |
43,193.0000 |
342.2126 |
342.1784 |
342.2126 |
342.1784 |
| 2025-09-03 |
342.1977 |
40,443.0000 |
342.2126 |
342.1784 |
342.2126 |
342.1827 |
| 2025-09-02 |
342.1998 |
23,504.0000 |
342.2126 |
342.1784 |
342.2126 |
342.1870 |
| 2025-09-01 |
342.2041 |
19,898.0000 |
342.2126 |
342.1784 |
342.2126 |
342.1955 |
| 2025-08-31 |
342.1955 |
43,091.0000 |
342.2126 |
342.1784 |
342.2126 |
342.1784 |
| 2025-08-30 |
342.2062 |
32,999.0000 |
342.2126 |
342.1784 |
342.2126 |
342.1998 |
| 2025-08-29 |
342.1998 |
23,484.0000 |
342.2126 |
342.1784 |
342.2126 |
342.1870 |
| 2025-08-28 |
342.1977 |
26,914.0000 |
342.2126 |
342.1784 |
342.2126 |
342.1827 |
| 2025-08-27 |
342.2019 |
22,240.0000 |
342.2126 |
342.1784 |
342.2126 |
342.1912 |