Market [unlinked] / [unlinked]
Identifier on Bibox: 4BCH_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-19 |
517.3391 |
32,560.0000 |
516.8518 |
516.8518 |
519.4507 |
517.8264 |
| 2024-12-18 |
517.6640 |
36,456.0000 |
516.8518 |
516.8518 |
519.4507 |
518.4761 |
| 2024-12-17 |
518.1513 |
41,522.0000 |
516.8518 |
516.8518 |
519.4507 |
519.4507 |
| 2024-12-16 |
517.0143 |
29,270.0000 |
516.8518 |
516.8518 |
519.4507 |
517.1767 |
| 2024-12-15 |
517.1767 |
31,436.0000 |
516.8518 |
516.8518 |
519.4507 |
517.5015 |
| 2024-12-14 |
517.5015 |
34,734.0000 |
516.8518 |
516.8518 |
519.4507 |
518.1513 |
| 2024-12-13 |
518.1513 |
42,179.0000 |
516.8518 |
516.8518 |
519.4507 |
519.4507 |
| 2024-12-12 |
517.0143 |
29,450.0000 |
516.8518 |
516.8518 |
519.4507 |
517.1767 |
| 2024-12-11 |
517.5015 |
34,321.0000 |
516.8518 |
516.8518 |
519.4507 |
518.1513 |
| 2024-12-10 |
517.9888 |
40,467.0000 |
516.8518 |
516.8518 |
519.4507 |
519.1258 |
| 2024-12-09 |
517.9888 |
26,000.0000 |
516.8518 |
516.8518 |
519.4507 |
519.1258 |
| 2024-12-08 |
517.1767 |
31,095.0000 |
516.8518 |
516.8518 |
519.4507 |
517.5015 |
| 2024-12-07 |
517.5015 |
34,786.0000 |
516.8518 |
516.8518 |
519.4507 |
518.1513 |
| 2024-12-06 |
517.6640 |
37,563.0000 |
516.8518 |
516.8518 |
519.4507 |
518.4761 |
| 2024-12-05 |
517.8264 |
38,733.0000 |
516.8518 |
516.8518 |
519.4507 |
518.8010 |
| 2024-12-04 |
517.8264 |
39,042.0000 |
516.8518 |
516.8518 |
519.4507 |
518.8010 |
| 2024-12-03 |
517.6640 |
22,702.0000 |
516.8518 |
516.8518 |
519.4507 |
518.4761 |
| 2024-12-02 |
518.1513 |
42,466.0000 |
516.8518 |
516.8518 |
519.4507 |
519.4507 |
| 2024-12-01 |
517.8264 |
38,861.0000 |
516.8518 |
516.8518 |
519.4507 |
518.8010 |
| 2024-11-30 |
517.0143 |
30,190.0000 |
516.8518 |
516.8518 |
519.4507 |
517.1767 |
| 2024-11-29 |
517.1767 |
32,182.0000 |
516.8518 |
516.8518 |
519.4507 |
517.5015 |
| 2024-11-28 |
517.1767 |
31,443.0000 |
516.8518 |
516.8518 |
519.4507 |
517.5015 |
| 2024-11-27 |
517.8264 |
38,415.0000 |
516.8518 |
516.8518 |
519.4507 |
518.8010 |
| 2024-11-26 |
517.1767 |
32,114.0000 |
516.8518 |
516.8518 |
519.4507 |
517.5015 |
| 2024-11-25 |
515.0413 |
33,921.0000 |
512.2563 |
492.7630 |
528.8171 |
517.8264 |
| 2024-11-24 |
503.1049 |
31,499.0000 |
507.3341 |
476.8136 |
525.5370 |
498.8758 |
| 2024-11-23 |
499.7870 |
42,624.0000 |
490.4910 |
486.8947 |
567.1142 |
509.0831 |
| 2024-11-22 |
485.1139 |
35,896.0000 |
483.4952 |
471.9741 |
502.3805 |
486.7325 |
| 2024-11-21 |
459.7395 |
38,993.0000 |
439.9734 |
428.8373 |
535.2845 |
479.5055 |
| 2024-11-20 |
448.4868 |
25,343.0000 |
446.5754 |
429.3889 |
450.4185 |
450.3981 |
| 2024-11-19 |
452.1589 |
35,360.0000 |
452.4661 |
438.6999 |
460.0838 |
451.8518 |
| 2024-11-18 |
444.5134 |
39,685.0000 |
432.9118 |
431.3043 |
469.6771 |
456.1150 |
| 2024-11-17 |
449.7750 |
26,978.0000 |
461.6632 |
435.5823 |
488.1412 |
437.8869 |
| 2024-11-16 |
446.7048 |
30,466.0000 |
431.6243 |
428.5159 |
469.2340 |
461.7852 |
| 2024-11-15 |
418.4672 |
34,113.0000 |
414.9546 |
409.9860 |
435.8002 |
421.9798 |
| 2024-11-14 |
431.0645 |
41,111.0000 |
439.5133 |
416.3777 |
445.7434 |
422.6156 |
| 2024-11-13 |
422.5954 |
22,833.0000 |
432.8867 |
403.2526 |
436.9233 |
412.3041 |
| 2024-11-12 |
446.5127 |
29,231.0000 |
471.2263 |
418.4517 |
473.2873 |
421.7992 |
| 2024-11-11 |
440.2634 |
34,610.0000 |
440.6275 |
423.8388 |
452.2996 |
439.8993 |
| 2024-11-10 |
425.5258 |
30,315.0000 |
404.8203 |
395.2830 |
452.2939 |
446.2314 |
| 2024-11-09 |
375.8007 |
31,123.0000 |
377.1264 |
369.8742 |
385.1526 |
374.4750 |
| 2024-11-08 |
377.6235 |
41,393.0000 |
377.5948 |
364.3650 |
383.7227 |
377.6522 |
| 2024-11-07 |
377.3413 |
41,737.0000 |
378.2528 |
370.6074 |
386.7779 |
376.4298 |
| 2024-11-06 |
360.7051 |
39,984.0000 |
344.7761 |
344.5186 |
384.4479 |
376.6341 |
| 2024-11-05 |
336.9641 |
39,406.0000 |
331.1046 |
327.9890 |
346.8552 |
342.8236 |
| 2024-11-04 |
335.5811 |
43,132.0000 |
341.9245 |
322.5643 |
343.6333 |
329.2377 |
| 2024-11-03 |
348.9909 |
37,258.0000 |
355.7594 |
334.4938 |
355.7594 |
342.2224 |
| 2024-11-02 |
345.9369 |
27,405.0000 |
349.6623 |
341.3646 |
353.2734 |
342.2115 |
| 2024-11-01 |
354.0912 |
29,432.0000 |
356.8014 |
343.6868 |
360.0724 |
351.3809 |
| 2024-10-31 |
360.3254 |
35,722.0000 |
366.9942 |
352.3426 |
376.3020 |
353.6566 |