Market [unlinked] / [unlinked]
Identifier on Bibox: 4BCH_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-18 |
342.1900 |
43,200.0000 |
342.2100 |
342.1700 |
342.2100 |
342.1700 |
| 2025-05-17 |
342.1998 |
24,763.0000 |
342.2126 |
342.1784 |
342.2126 |
342.1870 |
| 2025-05-16 |
342.1900 |
43,200.0000 |
342.2100 |
342.1700 |
342.2100 |
342.1700 |
| 2025-05-15 |
342.1977 |
39,892.0000 |
342.2126 |
342.1784 |
342.2126 |
342.1827 |
| 2025-05-14 |
342.2041 |
34,413.0000 |
342.2126 |
342.1784 |
342.2126 |
342.1955 |
| 2025-05-13 |
342.1977 |
11,392.0000 |
342.2126 |
342.1827 |
342.2126 |
342.1827 |
| 2025-05-12 |
342.1900 |
43,200.0000 |
342.2100 |
342.1700 |
342.2100 |
342.1700 |
| 2025-05-11 |
342.1900 |
43,200.0000 |
342.2100 |
342.1700 |
342.2100 |
342.1700 |
| 2025-05-10 |
342.2105 |
15,022.0000 |
342.2126 |
342.1784 |
342.2126 |
342.2083 |
| 2025-05-09 |
342.1900 |
43,200.0000 |
342.2100 |
342.1700 |
342.2100 |
342.1700 |
| 2025-05-08 |
342.1900 |
43,200.0000 |
342.2100 |
342.1700 |
342.2100 |
342.1700 |
| 2025-05-07 |
342.2041 |
35,418.0000 |
342.2126 |
342.1784 |
342.2126 |
342.1955 |
| 2025-05-06 |
342.2041 |
35,657.0000 |
342.2126 |
342.1784 |
342.2126 |
342.1955 |
| 2025-05-05 |
342.2062 |
32,694.0000 |
342.2126 |
342.1784 |
342.2126 |
342.1998 |
| 2025-05-04 |
342.2019 |
36,246.0000 |
342.2126 |
342.1784 |
342.2126 |
342.1912 |
| 2025-05-03 |
342.2062 |
32,834.0000 |
342.2126 |
342.1784 |
342.2126 |
342.1998 |
| 2025-05-02 |
342.1955 |
28,581.0000 |
342.2126 |
342.1784 |
342.2126 |
342.1784 |
| 2025-05-01 |
342.1900 |
43,200.0000 |
342.2100 |
342.1700 |
342.2100 |
342.1700 |
| 2025-04-30 |
342.1955 |
28,717.0000 |
342.2126 |
342.1784 |
342.2126 |
342.1784 |
| 2025-04-29 |
342.2062 |
19,457.0000 |
342.2126 |
342.1784 |
342.2126 |
342.1998 |
| 2025-04-28 |
342.1900 |
43,200.0000 |
342.2100 |
342.1700 |
342.2100 |
342.1700 |
| 2025-04-27 |
342.2019 |
37,483.0000 |
342.2126 |
342.1784 |
342.2126 |
342.1912 |
| 2025-04-26 |
342.1900 |
43,200.0000 |
342.2100 |
342.1700 |
342.2100 |
342.1700 |
| 2025-04-25 |
342.1998 |
23,644.0000 |
342.2126 |
342.1784 |
342.2126 |
342.1870 |
| 2025-04-24 |
342.2105 |
15,064.0000 |
342.2126 |
342.1784 |
342.2126 |
342.2083 |
| 2025-04-23 |
342.2019 |
36,229.0000 |
342.2126 |
342.1784 |
342.2126 |
342.1912 |
| 2025-04-22 |
342.2105 |
806.0000 |
342.2126 |
342.2083 |
342.2126 |
342.2083 |
| 2025-04-21 |
342.1955 |
43,200.0000 |
342.2126 |
342.1784 |
342.2126 |
342.1784 |
| 2025-04-20 |
342.1900 |
43,200.0000 |
342.2100 |
342.1700 |
342.2100 |
342.1700 |
| 2025-04-19 |
342.1955 |
41,571.0000 |
342.2126 |
342.1784 |
342.2126 |
342.1784 |
| 2025-04-18 |
332.5025 |
5,943.0000 |
332.5109 |
332.4942 |
332.5109 |
332.4942 |
| 2025-04-17 |
326.4086 |
43,200.0000 |
320.3396 |
320.3356 |
336.9970 |
332.4776 |
| 2025-04-16 |
319.4842 |
30,856.0000 |
318.6368 |
317.1582 |
323.0123 |
320.3316 |
| 2025-04-15 |
328.9563 |
20,910.0000 |
325.7761 |
322.3590 |
333.1961 |
332.1365 |
| 2025-04-14 |
341.9415 |
15,073.0000 |
341.8911 |
341.7160 |
342.9435 |
341.9920 |
| 2025-04-13 |
346.4163 |
38,699.0000 |
350.9672 |
341.4982 |
353.0987 |
341.8654 |
| 2025-04-12 |
331.5194 |
40,770.0000 |
312.1024 |
312.0946 |
351.0852 |
350.9365 |
| 2025-04-11 |
294.3637 |
13,334.0000 |
291.4489 |
291.4234 |
297.8622 |
297.2784 |
| 2025-04-10 |
301.6307 |
16,873.0000 |
306.5777 |
296.3947 |
306.5777 |
296.6838 |
| 2025-04-09 |
268.9040 |
9,267.0000 |
268.9322 |
268.8759 |
269.2873 |
268.8759 |
| 2025-04-08 |
281.0913 |
27,635.0000 |
279.1128 |
276.4026 |
284.5140 |
283.0698 |
| 2025-04-07 |
275.6200 |
43,200.0000 |
272.1600 |
257.7200 |
279.1600 |
279.0800 |
| 2025-04-06 |
297.5415 |
32,518.0000 |
304.0599 |
289.5383 |
307.0222 |
291.0232 |
| 2025-04-05 |
302.6550 |
43,200.0000 |
301.2900 |
297.2000 |
304.2000 |
304.0200 |
| 2025-04-04 |
300.9000 |
43,200.0000 |
300.5400 |
295.0800 |
310.0800 |
301.2600 |
| 2025-04-03 |
296.8698 |
40,861.0000 |
293.0649 |
291.9305 |
307.4502 |
300.6746 |
| 2025-04-02 |
310.2637 |
30,446.0000 |
308.4594 |
302.5960 |
314.0094 |
312.0680 |
| 2025-04-01 |
303.1595 |
3,321.0000 |
303.5459 |
302.7731 |
304.6934 |
302.7731 |
| 2025-03-31 |
299.5096 |
16,127.0000 |
302.8656 |
294.1102 |
302.8656 |
296.1536 |
| 2025-03-30 |
301.5850 |
43,200.0000 |
300.3400 |
300.3400 |
307.6900 |
302.8300 |