Market [unlinked] / [unlinked]
Identifier on Bibox: 4BCH_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-13 |
342.2041 |
6,463.0000 |
342.2126 |
342.1955 |
342.2126 |
342.1955 |
| 2025-06-12 |
342.2041 |
21,461.0000 |
342.2126 |
342.1784 |
342.2126 |
342.1955 |
| 2025-06-11 |
342.2105 |
259.0000 |
342.2126 |
342.2083 |
342.2126 |
342.2083 |
| 2025-06-10 |
342.1955 |
43,200.0000 |
342.2126 |
342.1784 |
342.2126 |
342.1784 |
| 2025-06-09 |
342.2062 |
18,765.0000 |
342.2126 |
342.1784 |
342.2126 |
342.1998 |
| 2025-06-08 |
342.2105 |
14,429.0000 |
342.2126 |
342.1784 |
342.2126 |
342.2083 |
| 2025-06-07 |
342.1998 |
38,456.0000 |
342.2126 |
342.1784 |
342.2126 |
342.1870 |
| 2025-06-06 |
342.2041 |
5,501.0000 |
342.2126 |
342.1955 |
342.2126 |
342.1955 |
| 2025-06-05 |
342.1998 |
24,124.0000 |
342.2126 |
342.1784 |
342.2126 |
342.1870 |
| 2025-06-04 |
342.1955 |
43,200.0000 |
342.2126 |
342.1784 |
342.2126 |
342.1784 |
| 2025-06-03 |
342.2105 |
15,384.0000 |
342.2126 |
342.1784 |
342.2126 |
342.2083 |
| 2025-06-02 |
342.1955 |
27,440.0000 |
342.2126 |
342.1784 |
342.2126 |
342.1784 |
| 2025-06-01 |
342.1998 |
24,179.0000 |
342.2126 |
342.1784 |
342.2126 |
342.1870 |
| 2025-05-31 |
342.2041 |
21,540.0000 |
342.2126 |
342.1784 |
342.2126 |
342.1955 |
| 2025-05-30 |
342.1998 |
39,181.0000 |
342.2126 |
342.1784 |
342.2126 |
342.1870 |
| 2025-05-29 |
342.1998 |
9,381.0000 |
342.2126 |
342.1870 |
342.2126 |
342.1870 |
| 2025-05-28 |
342.1900 |
43,200.0000 |
342.2100 |
342.1700 |
342.2100 |
342.1700 |
| 2025-05-27 |
342.1900 |
43,200.0000 |
342.2100 |
342.1700 |
342.2100 |
342.1700 |
| 2025-05-26 |
342.1900 |
43,200.0000 |
342.2100 |
342.1700 |
342.2100 |
342.1700 |
| 2025-05-25 |
342.1900 |
43,200.0000 |
342.2100 |
342.1700 |
342.2100 |
342.1700 |
| 2025-05-24 |
342.1998 |
23,781.0000 |
342.2126 |
342.1784 |
342.2126 |
342.1870 |
| 2025-05-23 |
342.2062 |
19,252.0000 |
342.2126 |
342.1784 |
342.2126 |
342.1998 |
| 2025-05-22 |
342.2105 |
16,098.0000 |
342.2126 |
342.1784 |
342.2126 |
342.2083 |
| 2025-05-21 |
342.1900 |
43,200.0000 |
342.2100 |
342.1700 |
342.2100 |
342.1700 |
| 2025-05-20 |
342.2083 |
17,798.0000 |
342.2126 |
342.1784 |
342.2126 |
342.2041 |
| 2025-05-19 |
342.2019 |
37,396.0000 |
342.2126 |
342.1784 |
342.2126 |
342.1912 |
| 2025-05-18 |
342.1900 |
43,200.0000 |
342.2100 |
342.1700 |
342.2100 |
342.1700 |
| 2025-05-17 |
342.1998 |
24,763.0000 |
342.2126 |
342.1784 |
342.2126 |
342.1870 |
| 2025-05-16 |
342.1900 |
43,200.0000 |
342.2100 |
342.1700 |
342.2100 |
342.1700 |
| 2025-05-15 |
342.1977 |
39,892.0000 |
342.2126 |
342.1784 |
342.2126 |
342.1827 |
| 2025-05-14 |
342.2041 |
34,413.0000 |
342.2126 |
342.1784 |
342.2126 |
342.1955 |
| 2025-05-13 |
342.1977 |
11,392.0000 |
342.2126 |
342.1827 |
342.2126 |
342.1827 |
| 2025-05-12 |
342.1900 |
43,200.0000 |
342.2100 |
342.1700 |
342.2100 |
342.1700 |
| 2025-05-11 |
342.1900 |
43,200.0000 |
342.2100 |
342.1700 |
342.2100 |
342.1700 |
| 2025-05-10 |
342.2105 |
15,022.0000 |
342.2126 |
342.1784 |
342.2126 |
342.2083 |
| 2025-05-09 |
342.1900 |
43,200.0000 |
342.2100 |
342.1700 |
342.2100 |
342.1700 |
| 2025-05-08 |
342.1900 |
43,200.0000 |
342.2100 |
342.1700 |
342.2100 |
342.1700 |
| 2025-05-07 |
342.2041 |
35,418.0000 |
342.2126 |
342.1784 |
342.2126 |
342.1955 |
| 2025-05-06 |
342.2041 |
35,657.0000 |
342.2126 |
342.1784 |
342.2126 |
342.1955 |
| 2025-05-05 |
342.2062 |
32,694.0000 |
342.2126 |
342.1784 |
342.2126 |
342.1998 |
| 2025-05-04 |
342.2019 |
36,246.0000 |
342.2126 |
342.1784 |
342.2126 |
342.1912 |
| 2025-05-03 |
342.2062 |
32,834.0000 |
342.2126 |
342.1784 |
342.2126 |
342.1998 |
| 2025-05-02 |
342.1955 |
28,581.0000 |
342.2126 |
342.1784 |
342.2126 |
342.1784 |
| 2025-05-01 |
342.1900 |
43,200.0000 |
342.2100 |
342.1700 |
342.2100 |
342.1700 |
| 2025-04-30 |
342.1955 |
28,717.0000 |
342.2126 |
342.1784 |
342.2126 |
342.1784 |
| 2025-04-29 |
342.2062 |
19,457.0000 |
342.2126 |
342.1784 |
342.2126 |
342.1998 |
| 2025-04-28 |
342.1900 |
43,200.0000 |
342.2100 |
342.1700 |
342.2100 |
342.1700 |
| 2025-04-27 |
342.2019 |
37,483.0000 |
342.2126 |
342.1784 |
342.2126 |
342.1912 |
| 2025-04-26 |
342.1900 |
43,200.0000 |
342.2100 |
342.1700 |
342.2100 |
342.1700 |
| 2025-04-25 |
342.1998 |
23,644.0000 |
342.2126 |
342.1784 |
342.2126 |
342.1870 |