Market [unlinked] / [unlinked]
Identifier on Bibox: 4BCH_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-26 |
342.2041 |
34,347.0000 |
342.2126 |
342.1784 |
342.2126 |
342.1955 |
| 2025-08-25 |
342.2041 |
19,862.0000 |
342.2126 |
342.1784 |
342.2126 |
342.1955 |
| 2025-08-24 |
342.1977 |
41,278.0000 |
342.2126 |
342.1784 |
342.2126 |
342.1827 |
| 2025-08-23 |
342.1977 |
41,169.0000 |
342.2126 |
342.1784 |
342.2126 |
342.1827 |
| 2025-08-22 |
342.1998 |
24,243.0000 |
342.2126 |
342.1784 |
342.2126 |
342.1870 |
| 2025-08-21 |
342.2041 |
35,908.0000 |
342.2126 |
342.1784 |
342.2126 |
342.1955 |
| 2025-08-20 |
342.1998 |
23,749.0000 |
342.2126 |
342.1784 |
342.2126 |
342.1870 |
| 2025-08-19 |
342.2019 |
22,572.0000 |
342.2126 |
342.1784 |
342.2126 |
342.1912 |
| 2025-08-18 |
342.1955 |
41,804.0000 |
342.2126 |
342.1784 |
342.2126 |
342.1784 |
| 2025-08-17 |
342.2019 |
21,696.0000 |
342.2126 |
342.1784 |
342.2126 |
342.1912 |
| 2025-08-16 |
342.1977 |
40,492.0000 |
342.2126 |
342.1784 |
342.2126 |
342.1827 |
| 2025-08-15 |
342.1955 |
27,634.0000 |
342.2126 |
342.1784 |
342.2126 |
342.1784 |
| 2025-08-14 |
342.2105 |
30,040.0000 |
342.2126 |
342.1784 |
342.2126 |
342.2083 |
| 2025-08-13 |
342.2083 |
30,662.0000 |
342.2126 |
342.1784 |
342.2126 |
342.2041 |
| 2025-08-12 |
342.2019 |
23,016.0000 |
342.2126 |
342.1784 |
342.2126 |
342.1912 |
| 2025-08-11 |
342.1955 |
41,896.0000 |
342.2126 |
342.1784 |
342.2126 |
342.1784 |
| 2025-08-10 |
342.2019 |
37,101.0000 |
342.2126 |
342.1784 |
342.2126 |
342.1912 |
| 2025-08-09 |
342.2019 |
22,923.0000 |
342.2126 |
342.1784 |
342.2126 |
342.1912 |
| 2025-08-08 |
342.1977 |
41,079.0000 |
342.2126 |
342.1784 |
342.2126 |
342.1827 |
| 2025-08-07 |
342.2083 |
31,941.0000 |
342.2126 |
342.1784 |
342.2126 |
342.2041 |
| 2025-08-06 |
342.1998 |
39,477.0000 |
342.2126 |
342.1784 |
342.2126 |
342.1870 |
| 2025-08-05 |
342.1998 |
38,397.0000 |
342.2126 |
342.1784 |
342.2126 |
342.1870 |
| 2025-08-04 |
342.1998 |
38,213.0000 |
342.2126 |
342.1784 |
342.2126 |
342.1870 |
| 2025-08-03 |
342.2019 |
36,132.0000 |
342.2126 |
342.1784 |
342.2126 |
342.1912 |
| 2025-08-02 |
342.2062 |
33,872.0000 |
342.2126 |
342.1784 |
342.2126 |
342.1998 |
| 2025-08-01 |
342.1955 |
41,979.0000 |
342.2126 |
342.1784 |
342.2126 |
342.1784 |
| 2025-07-31 |
342.1998 |
38,314.0000 |
342.2126 |
342.1784 |
342.2126 |
342.1870 |
| 2025-07-30 |
342.2062 |
33,182.0000 |
342.2126 |
342.1784 |
342.2126 |
342.1998 |
| 2025-07-29 |
342.1955 |
41,715.0000 |
342.2126 |
342.1784 |
342.2126 |
342.1784 |
| 2025-07-28 |
342.1998 |
38,909.0000 |
342.2126 |
342.1784 |
342.2126 |
342.1870 |
| 2025-07-27 |
342.2041 |
34,724.0000 |
342.2126 |
342.1784 |
342.2126 |
342.1955 |
| 2025-07-26 |
342.1977 |
40,795.0000 |
342.2126 |
342.1784 |
342.2126 |
342.1827 |
| 2025-07-25 |
342.2019 |
36,232.0000 |
342.2126 |
342.1784 |
342.2126 |
342.1912 |
| 2025-07-24 |
342.1998 |
39,276.0000 |
342.2126 |
342.1784 |
342.2126 |
342.1870 |
| 2025-07-23 |
342.1955 |
41,799.0000 |
342.2126 |
342.1784 |
342.2126 |
342.1784 |
| 2025-07-22 |
342.2019 |
36,753.0000 |
342.2126 |
342.1784 |
342.2126 |
342.1912 |
| 2025-07-21 |
342.2019 |
36,190.0000 |
342.2126 |
342.1784 |
342.2126 |
342.1912 |
| 2025-07-20 |
342.1998 |
39,454.0000 |
342.2126 |
342.1784 |
342.2126 |
342.1870 |
| 2025-07-19 |
342.2041 |
34,687.0000 |
342.2126 |
342.1784 |
342.2126 |
342.1955 |
| 2025-07-18 |
342.2062 |
33,348.0000 |
342.2126 |
342.1784 |
342.2126 |
342.1998 |
| 2025-07-17 |
342.2105 |
29,588.0000 |
342.2126 |
342.1784 |
342.2126 |
342.2083 |
| 2025-07-16 |
342.2019 |
22,374.0000 |
342.2126 |
342.1784 |
342.2126 |
342.1912 |
| 2025-07-15 |
342.2083 |
16,682.0000 |
342.2126 |
342.1784 |
342.2126 |
342.2041 |
| 2025-07-14 |
342.2041 |
35,989.0000 |
342.2126 |
342.1784 |
342.2126 |
342.1955 |
| 2025-07-13 |
342.1955 |
27,712.0000 |
342.2126 |
342.1784 |
342.2126 |
342.1784 |
| 2025-07-12 |
342.2105 |
194.0000 |
342.2126 |
342.2083 |
342.2126 |
342.2083 |
| 2025-07-11 |
342.1998 |
23,597.0000 |
342.2126 |
342.1784 |
342.2126 |
342.1870 |
| 2025-07-10 |
342.2019 |
22,055.0000 |
342.2126 |
342.1784 |
342.2126 |
342.1912 |
| 2025-07-09 |
342.1977 |
40,484.0000 |
342.2126 |
342.1784 |
342.2126 |
342.1827 |
| 2025-07-08 |
342.2062 |
32,411.0000 |
342.2126 |
342.1784 |
342.2126 |
342.1998 |