Market [unlinked] / [unlinked]
Identifier on Bibox: 4BCH_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-21 |
342.1977 |
11,605.0000 |
342.2126 |
342.1827 |
342.2126 |
342.1827 |
| 2025-09-20 |
342.1977 |
25,787.0000 |
342.2126 |
342.1784 |
342.2126 |
342.1827 |
| 2025-09-19 |
342.2105 |
14,577.0000 |
342.2126 |
342.1784 |
342.2126 |
342.2083 |
| 2025-09-18 |
342.2083 |
32,092.0000 |
342.2126 |
342.1784 |
342.2126 |
342.2041 |
| 2025-09-17 |
342.2041 |
21,455.0000 |
342.2126 |
342.1784 |
342.2126 |
342.1955 |
| 2025-09-16 |
342.2019 |
36,959.0000 |
342.2126 |
342.1784 |
342.2126 |
342.1912 |
| 2025-09-15 |
342.2105 |
30,425.0000 |
342.2126 |
342.1784 |
342.2126 |
342.2083 |
| 2025-09-14 |
342.1977 |
26,338.0000 |
342.2126 |
342.1784 |
342.2126 |
342.1827 |
| 2025-09-13 |
342.1977 |
40,203.0000 |
342.2126 |
342.1784 |
342.2126 |
342.1827 |
| 2025-09-12 |
342.2105 |
28,871.0000 |
342.2126 |
342.1784 |
342.2126 |
342.2083 |
| 2025-09-11 |
342.2019 |
22,902.0000 |
342.2126 |
342.1784 |
342.2126 |
342.1912 |
| 2025-09-10 |
342.1998 |
38,764.0000 |
342.2126 |
342.1784 |
342.2126 |
342.1870 |
| 2025-09-09 |
342.2041 |
21,093.0000 |
342.2126 |
342.1784 |
342.2126 |
342.1955 |
| 2025-09-08 |
342.2041 |
35,768.0000 |
342.2126 |
342.1784 |
342.2126 |
342.1955 |
| 2025-09-07 |
342.2105 |
28,911.0000 |
342.2126 |
342.1784 |
342.2126 |
342.2083 |
| 2025-09-06 |
342.2019 |
36,844.0000 |
342.2126 |
342.1784 |
342.2126 |
342.1912 |
| 2025-09-05 |
342.1977 |
25,437.0000 |
342.2126 |
342.1784 |
342.2126 |
342.1827 |
| 2025-09-04 |
342.1955 |
43,193.0000 |
342.2126 |
342.1784 |
342.2126 |
342.1784 |
| 2025-09-03 |
342.1977 |
40,443.0000 |
342.2126 |
342.1784 |
342.2126 |
342.1827 |
| 2025-09-02 |
342.1998 |
23,504.0000 |
342.2126 |
342.1784 |
342.2126 |
342.1870 |
| 2025-09-01 |
342.2041 |
19,898.0000 |
342.2126 |
342.1784 |
342.2126 |
342.1955 |
| 2025-08-31 |
342.1955 |
43,091.0000 |
342.2126 |
342.1784 |
342.2126 |
342.1784 |
| 2025-08-30 |
342.2062 |
32,999.0000 |
342.2126 |
342.1784 |
342.2126 |
342.1998 |
| 2025-08-29 |
342.1998 |
23,484.0000 |
342.2126 |
342.1784 |
342.2126 |
342.1870 |
| 2025-08-28 |
342.1977 |
26,914.0000 |
342.2126 |
342.1784 |
342.2126 |
342.1827 |
| 2025-08-27 |
342.2019 |
22,240.0000 |
342.2126 |
342.1784 |
342.2126 |
342.1912 |
| 2025-08-26 |
342.2041 |
34,347.0000 |
342.2126 |
342.1784 |
342.2126 |
342.1955 |
| 2025-08-25 |
342.2041 |
19,862.0000 |
342.2126 |
342.1784 |
342.2126 |
342.1955 |
| 2025-08-24 |
342.1977 |
41,278.0000 |
342.2126 |
342.1784 |
342.2126 |
342.1827 |
| 2025-08-23 |
342.1977 |
41,169.0000 |
342.2126 |
342.1784 |
342.2126 |
342.1827 |
| 2025-08-22 |
342.1998 |
24,243.0000 |
342.2126 |
342.1784 |
342.2126 |
342.1870 |
| 2025-08-21 |
342.2041 |
35,908.0000 |
342.2126 |
342.1784 |
342.2126 |
342.1955 |
| 2025-08-20 |
342.1998 |
23,749.0000 |
342.2126 |
342.1784 |
342.2126 |
342.1870 |
| 2025-08-19 |
342.2019 |
22,572.0000 |
342.2126 |
342.1784 |
342.2126 |
342.1912 |
| 2025-08-18 |
342.1955 |
41,804.0000 |
342.2126 |
342.1784 |
342.2126 |
342.1784 |
| 2025-08-17 |
342.2019 |
21,696.0000 |
342.2126 |
342.1784 |
342.2126 |
342.1912 |
| 2025-08-16 |
342.1977 |
40,492.0000 |
342.2126 |
342.1784 |
342.2126 |
342.1827 |
| 2025-08-15 |
342.1955 |
27,634.0000 |
342.2126 |
342.1784 |
342.2126 |
342.1784 |
| 2025-08-14 |
342.2105 |
30,040.0000 |
342.2126 |
342.1784 |
342.2126 |
342.2083 |
| 2025-08-13 |
342.2083 |
30,662.0000 |
342.2126 |
342.1784 |
342.2126 |
342.2041 |
| 2025-08-12 |
342.2019 |
23,016.0000 |
342.2126 |
342.1784 |
342.2126 |
342.1912 |
| 2025-08-11 |
342.1955 |
41,896.0000 |
342.2126 |
342.1784 |
342.2126 |
342.1784 |
| 2025-08-10 |
342.2019 |
37,101.0000 |
342.2126 |
342.1784 |
342.2126 |
342.1912 |
| 2025-08-09 |
342.2019 |
22,923.0000 |
342.2126 |
342.1784 |
342.2126 |
342.1912 |
| 2025-08-08 |
342.1977 |
41,079.0000 |
342.2126 |
342.1784 |
342.2126 |
342.1827 |
| 2025-08-07 |
342.2083 |
31,941.0000 |
342.2126 |
342.1784 |
342.2126 |
342.2041 |
| 2025-08-06 |
342.1998 |
39,477.0000 |
342.2126 |
342.1784 |
342.2126 |
342.1870 |
| 2025-08-05 |
342.1998 |
38,397.0000 |
342.2126 |
342.1784 |
342.2126 |
342.1870 |
| 2025-08-04 |
342.1998 |
38,213.0000 |
342.2126 |
342.1784 |
342.2126 |
342.1870 |
| 2025-08-03 |
342.2019 |
36,132.0000 |
342.2126 |
342.1784 |
342.2126 |
342.1912 |