Market [unlinked] / [unlinked]
Identifier on Bibox: 4BCH_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-29 |
118.8938 |
39,686.0000 |
118.0124 |
117.6830 |
120.1553 |
119.7752 |
| 2023-04-28 |
117.5340 |
40,001.0000 |
117.0664 |
115.7311 |
120.1820 |
118.0017 |
| 2023-04-27 |
117.5764 |
37,192.0000 |
117.5420 |
116.4671 |
120.2826 |
117.6109 |
| 2023-04-26 |
121.5526 |
32,114.0000 |
120.2213 |
118.7760 |
123.2870 |
122.8839 |
| 2023-04-25 |
119.6242 |
39,838.0000 |
119.2011 |
116.6799 |
120.1695 |
120.0472 |
| 2023-04-24 |
119.3313 |
35,805.0000 |
119.8490 |
118.8003 |
121.6150 |
118.8137 |
| 2023-04-23 |
121.0180 |
42,667.0000 |
122.0366 |
118.1454 |
122.7731 |
119.9993 |
| 2023-04-22 |
121.0704 |
40,656.0000 |
119.8385 |
119.1541 |
122.7456 |
122.3022 |
| 2023-04-21 |
121.3450 |
36,422.0000 |
123.1922 |
118.8075 |
125.0193 |
119.4978 |
| 2023-04-20 |
123.8376 |
42,672.0000 |
124.9355 |
121.4876 |
126.8183 |
122.7397 |
| 2023-04-19 |
128.8106 |
42,033.0000 |
133.5699 |
124.0513 |
133.8611 |
124.0513 |
| 2023-04-18 |
132.4784 |
42,350.0000 |
131.5572 |
130.3639 |
134.1702 |
133.3996 |
| 2023-04-17 |
133.0042 |
39,305.0000 |
134.3885 |
130.3810 |
134.4655 |
131.6198 |
| 2023-04-16 |
133.8308 |
39,061.0000 |
132.5643 |
131.1178 |
136.0863 |
135.0973 |
| 2023-04-15 |
132.3464 |
34,697.0000 |
132.1948 |
130.7337 |
132.9898 |
132.4981 |
| 2023-04-14 |
131.8778 |
41,948.0000 |
131.1175 |
128.9791 |
134.3445 |
132.6381 |
| 2023-04-13 |
129.8879 |
35,994.0000 |
128.7525 |
127.9926 |
131.7464 |
131.0234 |
| 2023-04-12 |
128.9686 |
42,716.0000 |
129.1461 |
125.6085 |
129.8766 |
128.7912 |
| 2023-04-11 |
128.4927 |
42,956.0000 |
128.0153 |
127.4860 |
130.6195 |
128.9701 |
| 2023-04-10 |
126.7268 |
43,073.0000 |
125.5381 |
124.1019 |
128.6336 |
127.9155 |
| 2023-04-09 |
124.5181 |
37,858.0000 |
123.8116 |
123.4315 |
125.2284 |
125.2246 |
| 2023-04-08 |
124.2191 |
42,277.0000 |
124.6003 |
122.9703 |
125.1903 |
123.8379 |
| 2023-04-07 |
125.0555 |
35,301.0000 |
126.0613 |
123.3036 |
126.5993 |
124.0497 |
| 2023-04-06 |
126.6956 |
41,789.0000 |
127.2814 |
124.9843 |
127.5841 |
126.1097 |
| 2023-04-05 |
126.9848 |
40,609.0000 |
127.0864 |
125.2781 |
129.9726 |
126.8832 |
| 2023-04-04 |
127.6515 |
40,074.0000 |
127.8188 |
125.9267 |
128.3604 |
127.4842 |
| 2023-04-03 |
125.7657 |
41,702.0000 |
122.9574 |
119.8648 |
129.6021 |
128.5740 |
| 2023-04-02 |
124.2994 |
37,395.0000 |
126.1588 |
121.3053 |
126.4953 |
122.4400 |
| 2023-04-01 |
124.7213 |
33,749.0000 |
123.9428 |
123.5325 |
125.9575 |
125.4999 |
| 2023-03-31 |
122.6861 |
41,431.0000 |
121.0816 |
120.2979 |
124.6550 |
124.2906 |
| 2023-03-30 |
121.5059 |
33,910.0000 |
123.3187 |
119.0747 |
125.2040 |
119.6932 |
| 2023-03-29 |
122.0768 |
41,700.0000 |
120.9264 |
120.5369 |
124.7300 |
123.2272 |
| 2023-03-28 |
120.6964 |
34,339.0000 |
120.4094 |
119.1813 |
122.2571 |
120.9834 |
| 2023-03-27 |
122.2961 |
40,915.0000 |
124.7729 |
116.8748 |
124.9613 |
119.8194 |
| 2023-03-26 |
124.6114 |
39,768.0000 |
125.1390 |
123.6245 |
127.0908 |
124.0838 |
| 2023-03-25 |
123.7093 |
36,395.0000 |
123.7440 |
123.2235 |
127.5155 |
123.6746 |
| 2023-03-24 |
126.9935 |
35,711.0000 |
128.6634 |
121.6868 |
131.8346 |
125.3237 |
| 2023-03-23 |
127.3139 |
43,200.0000 |
125.9846 |
124.5286 |
130.9970 |
128.6432 |
| 2023-03-22 |
129.9919 |
43,200.0000 |
134.0074 |
123.0541 |
134.2019 |
125.9764 |
| 2023-03-21 |
132.1409 |
43,200.0000 |
130.2941 |
125.6603 |
134.5878 |
133.9878 |
| 2023-03-20 |
133.0322 |
43,200.0000 |
135.8219 |
129.5868 |
139.2892 |
130.2425 |
| 2023-03-19 |
133.4349 |
43,200.0000 |
131.0696 |
131.0409 |
136.9208 |
135.8003 |
| 2023-03-18 |
133.2521 |
43,200.0000 |
135.4478 |
130.4372 |
137.9404 |
131.0563 |
| 2023-03-17 |
130.6172 |
43,200.0000 |
125.8052 |
124.8624 |
135.6173 |
135.4292 |
| 2023-03-16 |
124.4953 |
43,200.0000 |
123.2145 |
122.2049 |
126.8891 |
125.7760 |
| 2023-03-15 |
127.1271 |
43,200.0000 |
131.0513 |
122.0357 |
133.7024 |
123.2029 |
| 2023-03-14 |
128.8323 |
43,200.0000 |
126.6143 |
125.3248 |
136.0113 |
131.0502 |
| 2023-03-13 |
123.4132 |
43,200.0000 |
120.2180 |
119.2757 |
127.9596 |
126.6084 |
| 2023-03-12 |
116.8860 |
43,200.0000 |
113.5732 |
112.0246 |
120.7757 |
120.1987 |
| 2023-03-11 |
112.5701 |
43,200.0000 |
111.5781 |
107.5369 |
115.1142 |
113.5620 |